Cap Mercado $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BIGMOITHFROG (BGBG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BIGMOITHFROG (BGBG) em Dólar USD. Esta tabela mostra 113 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.000000000029750230047405 | $0.000000000028895366254752 | $0.000000000029750230047405 | $0.000000000028895366254752 | - | - |
| Oct-15 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-14 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-13 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-12 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-11 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-10 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-09 2023 | $0.000000000028895166090123 | $0.000000000028737878708742 | $0.000000000030465940709094 | $0.000000000030465940709094 | $129 | - |
| Oct-08 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-07 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-06 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-05 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-04 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-03 2023 | $0.000000000030465940709094 | $0.000000000030459145800346 | $0.000000000030666265017791 | $0.000000000030608727377064 | - | - |
| Oct-02 2023 | $0.000000000030547809220152 | $0.000000000028588373269551 | $0.000000000031826759383313 | $0.000000000028588373269551 | $138 | - |