Cap Mercado $2.59T
1.39%
Volume 24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Billionaire Pepe (BPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Billionaire Pepe (BPEPE) em Dólar USD. Esta tabela mostra 96 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
| Aug-22 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
| Aug-21 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
| Aug-20 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
| Aug-19 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
| Aug-18 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
| Aug-17 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
| Aug-16 2023 | $0.000000000000086672948725 | $0.00000000000008650218165 | $0.000000000000090422429809 | $0.000000000000090422429809 | $82 | - |
| Aug-15 2023 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | - | - |
| Aug-14 2023 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | - | - |
| Aug-13 2023 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | - | - |
| Aug-12 2023 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | - | - |
| Aug-11 2023 | $0.000000000000090328387408 | $0.0000000000000901701149 | $0.00000000000009491953421 | $0.00000000000009491953421 | $75 | - |
| Aug-10 2023 | $0.00000000000009491953421 | $0.000000000000094895628988 | $0.000000000000095243072578 | $0.000000000000095202543935 | - | - |
| Aug-09 2023 | $0.000000000000095244010355 | $0.000000000000094835735399 | $0.000000000000096107065921 | $0.00000000000009592043007 | $184 | - |