Cap Marché $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monnaies
26.938
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
Aug-22 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
Aug-21 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
Aug-20 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
Aug-19 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
Aug-18 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
Aug-17 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
Aug-16 2023 | $86,672,948,725 | $86,502,181,650 | $90,422,429,809 | $90,422,429,809 | $82 | - |
Aug-15 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
Aug-14 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
Aug-13 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
Aug-12 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
Aug-11 2023 | $90,328,387,408 | $90,170,114,900 | $94,919,534,210 | $94,919,534,210 | $75 | - |
Aug-10 2023 | $94,919,534,210 | $94,895,628,988 | $95,243,072,578 | $95,202,543,935 | - | - |
Aug-09 2023 | $95,244,010,355 | $94,835,735,399 | $96,107,065,921 | $95,920,430,070 | $184 | - |