時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
Aug-22 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
Aug-21 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
Aug-20 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
Aug-19 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
Aug-18 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
Aug-17 2023 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | $0.000000000000086585454637 | - | - |
Aug-16 2023 | $0.000000000000086672948725 | $0.00000000000008650218165 | $0.000000000000090422429809 | $0.000000000000090422429809 | $82 | - |
Aug-15 2023 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | - | - |
Aug-14 2023 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | - | - |
Aug-13 2023 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | - | - |
Aug-12 2023 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | $0.000000000000090422429809 | - | - |
Aug-11 2023 | $0.000000000000090328387408 | $0.0000000000000901701149 | $0.00000000000009491953421 | $0.00000000000009491953421 | $75 | - |
Aug-10 2023 | $0.00000000000009491953421 | $0.000000000000094895628988 | $0.000000000000095243072578 | $0.000000000000095202543935 | - | - |
Aug-09 2023 | $0.000000000000095244010355 | $0.000000000000094835735399 | $0.000000000000096107065921 | $0.00000000000009592043007 | $184 | - |