Cap Mercato $2.54T 3.41%
Volume 24o $100.00B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BighBull BIGB

Prezzo storico di BighBull (BIGB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2023 $0.00160264 $0.00160264 $0.00160264 $0.00160264 - -
Oct-23 2023 $0.00160264 $0.00160264 $0.00160264 $0.00160264 - -
Oct-22 2023 $0.00160264 $0.00160264 $0.00160264 $0.00160264 - -
Oct-21 2023 $0.00160264 $0.00160264 $0.00160264 $0.00160264 - -
Oct-20 2023 $0.00160264 $0.00160264 $0.00160264 $0.00160264 - -
Oct-19 2023 $0.00160264 $0.00160264 $0.00160264 $0.00160264 - -
Oct-18 2023 $0.00160264 $0.00160263 $0.00160295 $0.00160269 - -
Oct-17 2023 $0.00160273 $0.00160256 $0.00160307 $0.00160307 $99 -
Oct-16 2023 $0.00160283 $0.00160271 $0.00180074 $0.00170066 $432 -
Oct-15 2023 $0.00170057 $0.00170051 $0.00184054 $0.00180032 $167 -
Oct-14 2023 $0.00180031 $0.00180008 $0.00250019 $0.00250019 $152 -
Oct-13 2023 $0.00250019 $0.00250019 $0.00250019 $0.00250019 - -
Oct-12 2023 $0.00250019 $0.00250019 $0.00250019 $0.00250019 - -
Oct-11 2023 $0.00250019 $0.00250019 $0.00250019 $0.00250019 - -
Oct-10 2023 $0.00250019 $0.00250019 $0.0025008 $0.00250056 - -

Analisi storica e di mercato del prezzo di BighBull (BIGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 27-11-2022.