Cap Marché $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-23 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-22 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-21 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-20 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-19 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-18 2023 | $0.00160264 | $0.00160263 | $0.00160295 | $0.00160269 | - | - |
Oct-17 2023 | $0.00160273 | $0.00160256 | $0.00160307 | $0.00160307 | $99 | - |
Oct-16 2023 | $0.00160283 | $0.00160271 | $0.00180074 | $0.00170066 | $432 | - |
Oct-15 2023 | $0.00170057 | $0.00170051 | $0.00184054 | $0.00180032 | $167 | - |
Oct-14 2023 | $0.00180031 | $0.00180008 | $0.00250019 | $0.00250019 | $152 | - |
Oct-13 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
Oct-12 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
Oct-11 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
Oct-10 2023 | $0.00250019 | $0.00250019 | $0.0025008 | $0.00250056 | - | - |