時価総額 $2.16T
2.09%
ボリューム24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
硬貨
34.665
取引所
204
ライブ
BighBull (BIGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BighBull (BIGB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 527 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| May-22 2024 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-24 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-23 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-22 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-21 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-20 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-19 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-18 2023 | $0.00160264 | $0.00160263 | $0.00160295 | $0.00160269 | - | - |
| Oct-17 2023 | $0.00160273 | $0.00160256 | $0.00160307 | $0.00160307 | $99 | - |
| Oct-16 2023 | $0.00160283 | $0.00160271 | $0.00180074 | $0.00170066 | $432 | - |
| Oct-15 2023 | $0.00170057 | $0.00170051 | $0.00184054 | $0.00180032 | $167 | - |
| Oct-14 2023 | $0.00180031 | $0.00180008 | $0.00250019 | $0.00250019 | $152 | - |
| Oct-13 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
| Oct-12 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |