Cap Mercado $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Moedas
26.837
+24
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-23 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-22 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-21 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-20 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-19 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
Oct-18 2023 | $0.00160264 | $0.00160263 | $0.00160295 | $0.00160269 | - | - |
Oct-17 2023 | $0.00160273 | $0.00160256 | $0.00160307 | $0.00160307 | $99 | - |
Oct-16 2023 | $0.00160283 | $0.00160271 | $0.00180074 | $0.00170066 | $432 | - |
Oct-15 2023 | $0.00170057 | $0.00170051 | $0.00184054 | $0.00180032 | $167 | - |
Oct-14 2023 | $0.00180031 | $0.00180008 | $0.00250019 | $0.00250019 | $152 | - |
Oct-13 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
Oct-12 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
Oct-11 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
Oct-10 2023 | $0.00250019 | $0.00250019 | $0.0025008 | $0.00250056 | - | - |