Cap Mercado $2.62T
-3.74%
Volumen 24h $139.57B
-48.01%
BTC % 58.51%
3.29%
ETH % 9.68%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de MUSD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.0045 | $1.0040 | $1.0047 | $1.0047 | $53,629 | - |
| May-17 2026 | $1.0053 | $1.0045 | $1.0055 | $1.0050 | $144,431 | - |
| May-16 2026 | $1.0048 | $1.0041 | $1.0054 | $1.0043 | $10,943 | - |
| May-15 2026 | $1.0043 | $1.0043 | $1.0060 | $1.0055 | - | - |
| May-14 2026 | $1.0055 | $1.0046 | $1.0056 | $1.0053 | $83,292 | - |
| May-13 2026 | $1.0053 | $1.0053 | $1.0065 | $1.0059 | - | - |
| May-12 2026 | $1.0059 | $1.0047 | $1.0060 | $1.0047 | - | - |
| May-11 2026 | $1.0047 | $1.0047 | $1.0061 | $1.0052 | - | - |
| May-10 2026 | $1.0050 | $1.0050 | $1.0054 | $1.0053 | $4,081 | - |
| May-09 2026 | $1.0053 | $1.0053 | $1.0069 | $1.0069 | - | - |
| May-08 2026 | $1.0067 | $1.0064 | $1.0067 | $1.0067 | - | - |
| May-07 2026 | $1.0067 | $1.0060 | $1.0069 | $1.0060 | $12,821 | - |
| May-06 2026 | $1.0060 | $1.0059 | $1.0063 | $1.0063 | - | - |
| May-05 2026 | $1.0063 | $1.0049 | $1.0075 | $1.0054 | $164,840 | - |
| May-04 2026 | $1.0053 | $1.0053 | $1.0078 | $1.0073 | $122,972 | - |