時価総額 $2.65T
-2.04%
ボリューム24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
硬貨
34.652
+6
取引所
874
最後の更新
3 分 前
MUSD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.0046 | $1.0042 | $1.0046 | $1.0042 | $29,092 | - |
| May-18 2026 | $1.0045 | $1.0040 | $1.0047 | $1.0047 | $53,629 | - |
| May-17 2026 | $1.0053 | $1.0045 | $1.0055 | $1.0050 | $144,431 | - |
| May-16 2026 | $1.0048 | $1.0041 | $1.0054 | $1.0043 | $10,943 | - |
| May-15 2026 | $1.0043 | $1.0043 | $1.0060 | $1.0055 | - | - |
| May-14 2026 | $1.0055 | $1.0046 | $1.0056 | $1.0053 | $83,292 | - |
| May-13 2026 | $1.0053 | $1.0053 | $1.0065 | $1.0059 | - | - |
| May-12 2026 | $1.0059 | $1.0047 | $1.0060 | $1.0047 | - | - |
| May-11 2026 | $1.0047 | $1.0047 | $1.0061 | $1.0052 | - | - |
| May-10 2026 | $1.0050 | $1.0050 | $1.0054 | $1.0053 | $4,081 | - |
| May-09 2026 | $1.0053 | $1.0053 | $1.0069 | $1.0069 | - | - |
| May-08 2026 | $1.0067 | $1.0064 | $1.0067 | $1.0067 | - | - |
| May-07 2026 | $1.0067 | $1.0060 | $1.0069 | $1.0060 | $12,821 | - |
| May-06 2026 | $1.0060 | $1.0059 | $1.0063 | $1.0063 | - | - |
| May-05 2026 | $1.0063 | $1.0049 | $1.0075 | $1.0054 | $164,840 | - |