Cap Mercado $2.71T
-0.95%
Volume 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Moedas
34.542
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.0039 | $1.0038 | $1.0044 | $1.0043 | - | - |
| Apr-27 2026 | $1.0043 | $1.0043 | $1.0051 | $1.0048 | - | - |
| Apr-26 2026 | $1.0048 | $1.0044 | $1.0049 | $1.0047 | $14,967 | - |
| Apr-25 2026 | $1.0047 | $1.0044 | $1.0051 | $1.0049 | $455 | - |
| Apr-24 2026 | $1.0048 | $1.0048 | $1.0067 | $1.0067 | - | - |
| Apr-23 2026 | $1.0067 | $1.0016 | $1.0110 | $1.0110 | - | - |
| Apr-22 2026 | $1.0110 | $1.0108 | $1.0116 | $1.0108 | - | - |
| Apr-21 2026 | $1.0103 | $1.0103 | $1.0115 | $1.0115 | $56,037 | - |
| Apr-20 2026 | $1.0121 | $1.0096 | $1.0125 | $1.0100 | $201,376 | - |
| Apr-19 2026 | $1.0097 | $1.0097 | $1.0132 | $1.0127 | - | - |
| Apr-18 2026 | $1.0128 | $1.0128 | $1.0291 | $1.0282 | $218,528 | - |
| Apr-17 2026 | $1.0278 | $1.0153 | $1.0278 | $1.0153 | $412,719 | - |
| Apr-16 2026 | $1.0153 | $1.0132 | $1.0201 | $1.0132 | $281,956 | - |
| Apr-15 2026 | $1.0137 | $1.0099 | $1.0243 | $1.0243 | $608,330 | - |
| Apr-14 2026 | $1.0281 | $1.0136 | $1.0514 | $1.0296 | $2,847,889 | - |