Cap Mercado $2.73T
-3.08%
Volumen 24h $235.90B
-47.8%
BTC % 55.04%
0.36%
ETH % 10.19%
-1.27%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de UNITED STATES DRIP #1 (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0089 | $0.95232 | $1.0261 | $0.975869 | $4,571 | - |
| Apr-17 2026 | $1.0042 | $0.963245 | $1.0411 | $1.0261 | $4,604 | - |
| Apr-16 2026 | $0.751467 | $0.751467 | $1.0625 | $1.0042 | $2,909 | - |
| Apr-15 2026 | $1.0249 | $0.969464 | $1.0298 | $0.9917 | $3,947 | - |
| Apr-14 2026 | $0.987716 | $0.964904 | $1.0234 | $0.964904 | $4,048 | - |
| Apr-13 2026 | $0.978214 | $0.964113 | $1.0324 | $0.9905 | $3,558 | - |
| Apr-12 2026 | $1.0068 | $0.926102 | $1.0214 | $0.976014 | $3,121 | - |
| Apr-11 2026 | $0.9966 | $0.947994 | $1.0066 | $0.947994 | $2,117 | - |
| Apr-10 2026 | $1.0121 | $0.946042 | $1.0244 | $1.0044 | $3,573 | - |
| Apr-09 2026 | $1.0033 | $0.93383 | $1.0238 | $1.0238 | $2,730 | - |
| Apr-08 2026 | $1.0238 | $0.923066 | $1.0816 | $1.0816 | - | - |
| Apr-07 2026 | $1.0082 | $0.934202 | $1.0138 | $1.0078 | $5,202 | - |
| Apr-06 2026 | $1.0062 | $0.907786 | $1.0360 | $0.9976 | $9,232 | - |
| Apr-05 2026 | $0.966903 | $0.911989 | $1.0070 | $0.967875 | $2,752 | - |
| Apr-04 2026 | $1.0039 | $0.892672 | $1.0235 | $1.0035 | $9,025 | - |