Cap Mercado $2.85T
1.27%
Volumen 24h $179.37B
BTC % 56.42%
-0.44%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNITED STATES DRIP #1 (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $1.0216 | $0.971355 | $1.0262 | $1.0029 | $5,198 | - |
| May-07 2026 | $1.0029 | $0.961564 | $1.0295 | $1.0055 | - | - |
| May-06 2026 | $0.985819 | $0.969038 | $1.0215 | $0.987733 | $8,849 | - |
| May-05 2026 | $1.0102 | $0.966167 | $1.0208 | $1.0146 | $7,352 | - |
| May-04 2026 | $1.0175 | $0.974869 | $1.0311 | $1.0097 | $8,057 | - |
| May-03 2026 | $0.972171 | $0.972171 | $1.0285 | $0.985187 | - | - |
| May-02 2026 | $0.969242 | $0.968904 | $1.0017 | $0.980349 | $1,601 | - |
| May-01 2026 | $0.99 | $0.946704 | $1.0168 | $1.0157 | $6,273 | - |
| Apr-30 2026 | $0.9932 | $0.970978 | $1.0230 | $1.0151 | $7,366 | - |
| Apr-29 2026 | $1.0130 | $0.969623 | $1.0214 | $0.97985 | $6,768 | - |
| Apr-28 2026 | $1.0063 | $0.961764 | $1.0166 | $1.0153 | $5,923 | - |
| Apr-27 2026 | $0.972634 | $0.950143 | $1.0383 | $0.981089 | $6,862 | - |
| Apr-26 2026 | $0.979654 | $0.946905 | $1.0370 | $0.946905 | $8,943 | - |
| Apr-25 2026 | $0.974101 | $0.939649 | $1.0222 | $0.984711 | $8,733 | - |
| Apr-24 2026 | $0.987988 | $0.958211 | $1.0537 | $1.0142 | $9,871 | - |