Рыночная кепка $2.73T
-0.23%
Объем 24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
Монеты
34.512
+7
Биржи
885
Последнее обновление
2 секунд тому назад
UNITED STATES DRIP #1 (USD1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1.0057 | $0.956494 | $1.0241 | $1.0004 | $2,938 | - |
| Apr-19 2026 | $1.0122 | $0.949752 | $1.0381 | $0.985814 | $3,874 | - |
| Apr-18 2026 | $1.0089 | $0.95232 | $1.0261 | $0.975869 | $4,571 | - |
| Apr-17 2026 | $1.0042 | $0.963245 | $1.0411 | $1.0261 | $4,604 | - |
| Apr-16 2026 | $0.751467 | $0.751467 | $1.0625 | $1.0042 | $2,909 | - |
| Apr-15 2026 | $1.0249 | $0.969464 | $1.0298 | $0.9917 | $3,947 | - |
| Apr-14 2026 | $0.987716 | $0.964904 | $1.0234 | $0.964904 | $4,048 | - |
| Apr-13 2026 | $0.978214 | $0.964113 | $1.0324 | $0.9905 | $3,558 | - |
| Apr-12 2026 | $1.0068 | $0.926102 | $1.0214 | $0.976014 | $3,121 | - |
| Apr-11 2026 | $0.9966 | $0.947994 | $1.0066 | $0.947994 | $2,117 | - |
| Apr-10 2026 | $1.0121 | $0.946042 | $1.0244 | $1.0044 | $3,573 | - |
| Apr-09 2026 | $1.0033 | $0.93383 | $1.0238 | $1.0238 | $2,730 | - |
| Apr-08 2026 | $1.0238 | $0.923066 | $1.0816 | $1.0816 | - | - |
| Apr-07 2026 | $1.0082 | $0.934202 | $1.0138 | $1.0078 | $5,202 | - |
| Apr-06 2026 | $1.0062 | $0.907786 | $1.0360 | $0.9976 | $9,232 | - |