Cap Mercado $2.73T
-0.03%
Volumen 24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Mars Meme Inc (MARSMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.019106 | $0.018813 | $0.019106 | $0.019038 | $402,933 | - |
| May-17 2026 | $0.019433 | $0.019278 | $0.019538 | $0.0194 | $343,769 | - |
| May-16 2026 | $0.01935 | $0.0193 | $0.020034 | $0.019947 | $4,425 | - |
| May-15 2026 | $0.01994 | $0.01994 | $0.020752 | $0.020683 | $4,416 | - |
| May-14 2026 | $0.020755 | $0.020209 | $0.020844 | $0.020291 | $4,574 | - |
| May-13 2026 | $0.020339 | $0.020289 | $0.021945 | $0.021865 | $4,291 | - |
| May-12 2026 | $0.021894 | $0.021861 | $0.021942 | $0.021942 | $4,524 | - |
| May-11 2026 | $0.021863 | $0.020942 | $0.021893 | $0.020949 | $4,559 | - |
| May-10 2026 | $0.021027 | $0.020942 | $0.021027 | $0.020949 | $4,526 | - |
| May-09 2026 | $0.020997 | $0.020757 | $0.021091 | $0.020757 | $5,725 | - |
| May-08 2026 | $0.020686 | $0.019953 | $0.020756 | $0.020135 | $4,825 | - |
| May-07 2026 | $0.020087 | $0.020072 | $0.020146 | $0.020144 | $4,391 | - |
| May-06 2026 | $0.020106 | $0.019165 | $0.020127 | $0.019166 | $4,605 | - |
| May-05 2026 | $0.019197 | $0.019164 | $0.019238 | $0.019164 | $4,445 | - |
| May-04 2026 | $0.019184 | $0.018896 | $0.019263 | $0.018956 | $4,544 | - |