時価総額 $2.18T
-0.63%
ボリューム24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
硬貨
34.665
取引所
204
ライブ
Mars Meme Inc (MARSMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mars Meme Inc (MARSMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 297 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018905 | $0.018905 | $0.019577 | $0.019516 | $7,683 | - |
| May-22 2026 | $0.019536 | $0.01935 | $0.019578 | $0.019425 | $4,623 | - |
| May-21 2026 | $0.01935 | $0.01908 | $0.01961 | $0.019152 | $4,629 | - |
| May-20 2026 | $0.019081 | $0.018871 | $0.019152 | $0.019008 | $4,694 | - |
| May-19 2026 | $0.019283 | $0.019281 | $0.019412 | $0.019371 | $14,521 | - |
| May-18 2026 | $0.019106 | $0.018813 | $0.019106 | $0.019038 | $402,933 | - |
| May-17 2026 | $0.019433 | $0.019278 | $0.019538 | $0.0194 | $343,769 | - |
| May-16 2026 | $0.01935 | $0.0193 | $0.020034 | $0.019947 | $4,425 | - |
| May-15 2026 | $0.01994 | $0.01994 | $0.020752 | $0.020683 | $4,416 | - |
| May-14 2026 | $0.020755 | $0.020209 | $0.020844 | $0.020291 | $4,574 | - |
| May-13 2026 | $0.020339 | $0.020289 | $0.021945 | $0.021865 | $4,291 | - |
| May-12 2026 | $0.021894 | $0.021861 | $0.021942 | $0.021942 | $4,524 | - |
| May-11 2026 | $0.021863 | $0.020942 | $0.021893 | $0.020949 | $4,559 | - |
| May-10 2026 | $0.021027 | $0.020942 | $0.021027 | $0.020949 | $4,526 | - |
| May-09 2026 | $0.020997 | $0.020757 | $0.021091 | $0.020757 | $5,725 | - |