時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Mars Meme Inc (MARSMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.018949 | $0.018879 | $0.019333 | $0.019321 | $4,480 | - |
| Apr-27 2026 | $0.019322 | $0.019183 | $0.019724 | $0.019669 | $4,473 | - |
| Apr-26 2026 | $0.019678 | $0.019509 | $0.019763 | $0.01951 | $4,647 | - |
| Apr-25 2026 | $0.019509 | $0.019509 | $0.019692 | $0.019635 | $4,383 | - |
| Apr-24 2026 | $0.01961 | $0.019304 | $0.019641 | $0.01933 | $4,464 | - |
| Apr-23 2026 | $0.019325 | $0.019323 | $0.020181 | $0.020142 | $4,568 | - |
| Apr-22 2026 | $0.020174 | $0.019289 | $0.020174 | $0.019293 | $4,834 | - |
| Apr-21 2026 | $0.01936 | $0.019293 | $0.019492 | $0.019423 | $4,478 | - |
| Apr-20 2026 | $0.019444 | $0.019023 | $0.019467 | $0.019415 | $4,477 | - |
| Apr-19 2026 | $0.019414 | $0.019414 | $0.020377 | $0.020377 | $4,332 | - |
| Apr-18 2026 | $0.020306 | $0.0203 | $0.020374 | $0.020374 | $4,590 | - |
| Apr-17 2026 | $0.020323 | $0.020249 | $0.020345 | $0.02025 | $4,729 | - |
| Apr-16 2026 | $0.02025 | $0.019198 | $0.020312 | $0.019212 | $5,183 | - |
| Apr-15 2026 | $0.019202 | $0.0192 | $0.019276 | $0.019254 | $4,415 | - |
| Apr-14 2026 | $0.019276 | $0.019203 | $0.019276 | $0.019272 | $4,510 | - |