Cap Mercado $2.58T
-0.05%
Volume 24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mars Meme Inc (MARSMI) em Dólar USD. Esta tabela mostra 297 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018905 | $0.018905 | $0.019577 | $0.019516 | $7,683 | - |
| May-22 2026 | $0.019536 | $0.01935 | $0.019578 | $0.019425 | $4,623 | - |
| May-21 2026 | $0.01935 | $0.01908 | $0.01961 | $0.019152 | $4,629 | - |
| May-20 2026 | $0.019081 | $0.018871 | $0.019152 | $0.019008 | $4,694 | - |
| May-19 2026 | $0.019283 | $0.019281 | $0.019412 | $0.019371 | $14,521 | - |
| May-18 2026 | $0.019106 | $0.018813 | $0.019106 | $0.019038 | $402,933 | - |
| May-17 2026 | $0.019433 | $0.019278 | $0.019538 | $0.0194 | $343,769 | - |
| May-16 2026 | $0.01935 | $0.0193 | $0.020034 | $0.019947 | $4,425 | - |
| May-15 2026 | $0.01994 | $0.01994 | $0.020752 | $0.020683 | $4,416 | - |
| May-14 2026 | $0.020755 | $0.020209 | $0.020844 | $0.020291 | $4,574 | - |
| May-13 2026 | $0.020339 | $0.020289 | $0.021945 | $0.021865 | $4,291 | - |
| May-12 2026 | $0.021894 | $0.021861 | $0.021942 | $0.021942 | $4,524 | - |
| May-11 2026 | $0.021863 | $0.020942 | $0.021893 | $0.020949 | $4,559 | - |
| May-10 2026 | $0.021027 | $0.020942 | $0.021027 | $0.020949 | $4,526 | - |
| May-09 2026 | $0.020997 | $0.020757 | $0.021091 | $0.020757 | $5,725 | - |