Cap Mercado $2.43T
-1.49%
Volumen 24h $128.31B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ScamFari token (SCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00009889 | $0.00009873 | $0.00010099 | $0.00010042 | $92,646 | - |
| May-06 2024 | $0.00010019 | $0.0001 | $0.00010079 | $0.00010056 | $84,127 | - |
| May-05 2024 | $0.00010075 | $0.0001002 | $0.00010104 | $0.00010093 | $84,654 | - |
| May-04 2024 | $0.00010111 | $0.00010001 | $0.00010156 | $0.00010126 | $89,030 | - |
| May-03 2024 | $0.00010126 | $0.00010016 | $0.00010158 | $0.00010033 | $82,855 | - |
| May-02 2024 | $0.00010017 | $0.0001001 | $0.00010041 | $0.00010013 | $92,342 | - |
| May-01 2024 | $0.00010011 | $0.00009182 | $0.00010023 | $0.00009183 | $84,428 | - |
| Apr-30 2024 | $0.00010005 | $0.00009424 | $0.00010412 | $0.0001 | $115,019 | - |
| Apr-29 2024 | $0.00009927 | $0.00009927 | $0.00010035 | $0.00010006 | $124,860 | - |
| Apr-28 2024 | $0.0001001 | $0.00009882 | $0.00010012 | $0.00010011 | $128,385 | - |
| Apr-27 2024 | $0.00010074 | $0.00009899 | $0.00010074 | $0.0001001 | $127,840 | - |
| Apr-26 2024 | $0.00010017 | $0.0000998 | $0.00010464 | $0.0001 | $134,745 | - |
| Apr-25 2024 | $0.00010011 | $0.00010008 | $0.00010055 | $0.00010011 | $108,525 | - |
| Apr-24 2024 | $0.0001001 | $0.00009985 | $0.00010041 | $0.00010041 | $119,462 | - |
| Apr-23 2024 | $0.00010027 | $0.00009974 | $0.0001008 | $0.00010019 | $136,706 | - |