Cap Mercato $2.41T
0.72%
Volume 24o $140.77B
48.62%
BTC % 51.13%
0.82%
ETH % 14.7%
-0.27%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ScamFari token (SCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000989 | $0.0000988 | $0.00010124 | $0.00010022 | $82,093 | - |
| May-12 2024 | $0.00010027 | $0.00009875 | $0.00010191 | $0.00010054 | $98,423 | - |
| May-11 2024 | $0.00010045 | $0.00009985 | $0.00010128 | $0.00010032 | $90,257 | - |
| May-10 2024 | $0.00010027 | $0.00009541 | $0.00010047 | $0.00010034 | $103,940 | - |
| May-09 2024 | $0.0001004 | $0.00009443 | $0.00010077 | $0.0001001 | $98,794 | - |
| May-08 2024 | $0.00009969 | $0.00009915 | $0.00010017 | $0.00010001 | $94,217 | - |
| May-07 2024 | $0.00009889 | $0.00009873 | $0.00010099 | $0.00010042 | $92,646 | - |
| May-06 2024 | $0.00010019 | $0.0001 | $0.00010079 | $0.00010056 | $84,127 | - |
| May-05 2024 | $0.00010075 | $0.0001002 | $0.00010104 | $0.00010093 | $84,654 | - |
| May-04 2024 | $0.00010111 | $0.00010001 | $0.00010156 | $0.00010126 | $89,030 | - |
| May-03 2024 | $0.00010126 | $0.00010016 | $0.00010158 | $0.00010033 | $82,855 | - |
| May-02 2024 | $0.00010017 | $0.0001001 | $0.00010041 | $0.00010013 | $92,342 | - |
| May-01 2024 | $0.00010011 | $0.00009182 | $0.00010023 | $0.00009183 | $84,428 | - |
| Apr-30 2024 | $0.00010005 | $0.00009424 | $0.00010412 | $0.0001 | $115,019 | - |
| Apr-29 2024 | $0.00009927 | $0.00009927 | $0.00010035 | $0.00010006 | $124,860 | - |