時価総額 $2.64T
-3.05%
ボリューム24h $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
14 秒 前
ScamFari token (SCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000034651 | $0.0000034445 | $0.0000034684 | $0.0000034684 | $5,899 | - |
| May-18 2026 | $0.0000034588 | $0.0000034344 | $0.0000034858 | $0.0000034731 | $10,194 | - |
| May-17 2026 | $0.0000035232 | $0.0000035074 | $0.0000035326 | $0.0000035232 | $2,747 | - |
| May-16 2026 | $0.0000035212 | $0.0000035081 | $0.0000035658 | $0.0000035648 | $3,477 | - |
| May-15 2026 | $0.0000035617 | $0.0000035579 | $0.0000036731 | $0.0000036619 | $8,061 | - |
| May-14 2026 | $0.0000036632 | $0.0000035662 | $0.000003693 | $0.0000035775 | $7,813 | - |
| May-13 2026 | $0.0000035771 | $0.0000035513 | $0.0000036614 | $0.0000036232 | $5,470 | - |
| May-12 2026 | $0.00000363 | $0.0000036034 | $0.0000036748 | $0.0000036748 | $5,758 | - |
| May-11 2026 | $0.0000036775 | $0.0000036309 | $0.0000036917 | $0.0000036917 | $8,003 | - |
| May-10 2026 | $0.0000037072 | $0.0000036279 | $0.0000037072 | $0.0000036301 | $4,181 | - |
| May-09 2026 | $0.0000036319 | $0.0000036096 | $0.0000036412 | $0.0000036096 | $2,079 | - |
| May-08 2026 | $0.0000036123 | $0.0000035718 | $0.0000036165 | $0.0000036059 | $6,031 | - |
| May-07 2026 | $0.0000036035 | $0.0000035884 | $0.0000036726 | $0.0000036679 | $7,104 | - |
| May-06 2026 | $0.0000036562 | $0.000003649 | $0.0000037134 | $0.000003649 | $7,969 | - |
| May-05 2026 | $0.0000036564 | $0.000003601 | $0.0000036818 | $0.000003601 | $7,193 | - |