Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00010017 | $0.0001001 | $0.00010041 | $0.00010013 | $92,342 | - |
| May-01 2024 | $0.00010011 | $0.00009182 | $0.00010023 | $0.00009183 | $84,428 | - |
| Apr-30 2024 | $0.00010005 | $0.00009424 | $0.00010412 | $0.0001 | $115,019 | - |
| Apr-29 2024 | $0.00009927 | $0.00009927 | $0.00010035 | $0.00010006 | $124,860 | - |
| Apr-28 2024 | $0.0001001 | $0.00009882 | $0.00010012 | $0.00010011 | $128,385 | - |
| Apr-27 2024 | $0.00010074 | $0.00009899 | $0.00010074 | $0.0001001 | $127,840 | - |
| Apr-26 2024 | $0.00010017 | $0.0000998 | $0.00010464 | $0.0001 | $134,745 | - |
| Apr-25 2024 | $0.00010011 | $0.00010008 | $0.00010055 | $0.00010011 | $108,525 | - |
| Apr-24 2024 | $0.0001001 | $0.00009985 | $0.00010041 | $0.00010041 | $119,462 | - |
| Apr-23 2024 | $0.00010027 | $0.00009974 | $0.0001008 | $0.00010019 | $136,706 | - |
| Apr-22 2024 | $0.00010042 | $0.00009938 | $0.00010062 | $0.00009978 | $137,893 | - |
| Apr-21 2024 | $0.00010067 | $0.00009919 | $0.00010075 | $0.00010061 | $140,558 | - |
| Apr-20 2024 | $0.00010017 | $0.00009953 | $0.00010149 | $0.00010076 | $174,990 | - |
| Apr-19 2024 | $0.00010011 | $0.00009749 | $0.00010065 | $0.0001001 | $171,445 | - |
| Apr-18 2024 | $0.00010012 | $0.00009922 | $0.00010249 | $0.00010024 | $148,332 | - |