Cap Mercado $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Moedas
26.865
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00010074 | $0.00009899 | $0.00010074 | $0.0001001 | $127,840 | - |
| Apr-26 2024 | $0.00010017 | $0.0000998 | $0.00010464 | $0.0001 | $134,745 | - |
| Apr-25 2024 | $0.00010011 | $0.00010008 | $0.00010055 | $0.00010011 | $108,525 | - |
| Apr-24 2024 | $0.0001001 | $0.00009985 | $0.00010041 | $0.00010041 | $119,462 | - |
| Apr-23 2024 | $0.00010027 | $0.00009974 | $0.0001008 | $0.00010019 | $136,706 | - |
| Apr-22 2024 | $0.00010042 | $0.00009938 | $0.00010062 | $0.00009978 | $137,893 | - |
| Apr-21 2024 | $0.00010067 | $0.00009919 | $0.00010075 | $0.00010061 | $140,558 | - |
| Apr-20 2024 | $0.00010017 | $0.00009953 | $0.00010149 | $0.00010076 | $174,990 | - |
| Apr-19 2024 | $0.00010011 | $0.00009749 | $0.00010065 | $0.0001001 | $171,445 | - |
| Apr-18 2024 | $0.00010012 | $0.00009922 | $0.00010249 | $0.00010024 | $148,332 | - |
| Apr-17 2024 | $0.00009547 | $0.00009547 | $0.0001121 | $0.00010964 | $133,027 | - |
| Apr-16 2024 | $0.00011024 | $0.00010812 | $0.00011364 | $0.00011154 | $149,931 | - |
| Apr-15 2024 | $0.0001103 | $0.00010333 | $0.0001165 | $0.0001165 | $130,144 | - |
| Apr-14 2024 | $0.00011686 | $0.00011352 | $0.00014707 | $0.00014707 | $126,066 | - |
| Apr-13 2024 | $0.0001473 | $0.00014523 | $0.00015104 | $0.00015012 | $197,182 | - |