Cap Mercado $2.74T
-0.02%
Volume 24h $284.98B
16.08%
BTC % 55.65%
0.05%
ETH % 9.98%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000034486 | $0.0000034291 | $0.000003497 | $0.0000034943 | $5,049 | - |
| Apr-27 2026 | $0.000003482 | $0.0000034655 | $0.0000035813 | $0.0000035619 | $7,936 | - |
| Apr-26 2026 | $0.0000035401 | $0.0000035012 | $0.0000035521 | $0.0000035053 | $3,326 | - |
| Apr-25 2026 | $0.0000035073 | $0.0000034934 | $0.0000035154 | $0.0000035008 | $1,591 | - |
| Apr-24 2026 | $0.000003497 | $0.000003497 | $0.0000035454 | $0.0000035392 | $6,596 | - |
| Apr-23 2026 | $0.0000035353 | $0.0000034909 | $0.0000035462 | $0.0000035268 | $10,669 | - |
| Apr-22 2026 | $0.0000035518 | $0.0000034496 | $0.0000035885 | $0.0000034555 | $9,875 | - |
| Apr-21 2026 | $0.0000034315 | $0.0000034155 | $0.0000034608 | $0.0000034297 | $9,773 | - |
| Apr-20 2026 | $0.0000034257 | $0.0000033493 | $0.00000346 | $0.0000033493 | $10,261 | - |
| Apr-19 2026 | $0.0000033466 | $0.0000033466 | $0.0000034569 | $0.0000034569 | $7,338 | - |
| Apr-18 2026 | $0.0000034577 | $0.0000034489 | $0.0000035235 | $0.0000035148 | $4,762 | - |
| Apr-17 2026 | $0.0000035196 | $0.0000034024 | $0.0000035531 | $0.0000034211 | $12,748 | - |
| Apr-16 2026 | $0.0000034182 | $0.0000033428 | $0.0000034343 | $0.0000033904 | $10,181 | - |
| Apr-15 2026 | $0.0000033995 | $0.0000033545 | $0.0000034031 | $0.0000033909 | $9,057 | - |
| Apr-14 2026 | $0.0000033723 | $0.0000033723 | $0.0000034377 | $0.0000033767 | $10,140 | - |