Cap Mercado $2.63T
-3.06%
Volumen 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Velora (VLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00051608 | $0.00047152 | $0.00052743 | $0.00052743 | $3,680 | - |
| May-17 2026 | $0.00050976 | $0.00050149 | $0.00051106 | $0.00051101 | $26 | - |
| May-16 2026 | $0.00051088 | $0.00046152 | $0.00051157 | $0.00046183 | $485 | - |
| May-15 2026 | $0.00046143 | $0.00045479 | $0.00058518 | $0.00049871 | $1,084 | - |
| May-14 2026 | $0.00049882 | $0.00049719 | $0.00053871 | $0.00052675 | $2,507 | - |
| May-13 2026 | $0.00052691 | $0.00046505 | $0.00057349 | $0.00046566 | $4,270 | - |
| May-12 2026 | $0.00046161 | $0.00046161 | $0.00057347 | $0.00057066 | $1,484 | - |
| May-11 2026 | $0.0005707 | $0.00044905 | $0.00059101 | $0.00059101 | $1,985 | - |
| May-10 2026 | $0.00059155 | $0.00057576 | $0.00064846 | $0.00059945 | $1,690 | - |
| May-09 2026 | $0.00059954 | $0.00056561 | $0.00059954 | $0.00056562 | $2,315 | - |
| May-08 2026 | $0.00057377 | $0.00056266 | $0.00065042 | $0.00058063 | $1,208 | - |
| May-07 2026 | $0.00057999 | $0.00057999 | $0.00067147 | $0.00067067 | $12,602 | - |
| May-06 2026 | $0.00067801 | $0.00063534 | $0.00068549 | $0.00066152 | $5,744 | - |
| May-05 2026 | $0.0006616 | $0.00059484 | $0.00067294 | $0.00059484 | $9,575 | - |
| May-04 2026 | $0.00061044 | $0.00055933 | $0.00061314 | $0.00056054 | $3,806 | - |