時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Velora (VLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00053088 | $0.00052116 | $0.00053455 | $0.00053303 | $5,838 | - |
| Apr-27 2026 | $0.00053158 | $0.00051004 | $0.00054282 | $0.00053676 | $6,236 | - |
| Apr-26 2026 | $0.00053725 | $0.00050127 | $0.0005643 | $0.00050127 | $11,178 | - |
| Apr-25 2026 | $0.00053595 | $0.00048318 | $0.00054788 | $0.00049345 | $8,085 | - |
| Apr-24 2026 | $0.00049542 | $0.00048056 | $0.00049883 | $0.00048607 | $3,871 | - |
| Apr-23 2026 | $0.00048367 | $0.00045838 | $0.00049521 | $0.00045894 | $2,014 | - |
| Apr-22 2026 | $0.00049472 | $0.00047937 | $0.00049583 | $0.00047953 | $1,832 | - |
| Apr-21 2026 | $0.00047938 | $0.00044547 | $0.00048355 | $0.0004667 | $29,671 | - |
| Apr-20 2026 | $0.00045559 | $0.00041544 | $0.00046536 | $0.00041656 | $27,941 | - |
| Apr-19 2026 | $0.0004169 | $0.00040206 | $0.00042221 | $0.00042004 | $32,113 | - |
| Apr-18 2026 | $0.00042057 | $0.00042057 | $0.00050384 | $0.00050384 | $36,398 | - |
| Apr-17 2026 | $0.00050848 | $0.00049293 | $0.00051412 | $0.00051412 | $45,335 | - |
| Apr-16 2026 | $0.0004975 | $0.000497 | $0.00051884 | $0.00051884 | $44,125 | - |
| Apr-15 2026 | $0.00052733 | $0.00052142 | $0.0005371 | $0.00052142 | $38,265 | - |
| Apr-14 2026 | $0.00052122 | $0.00052122 | $0.00056646 | $0.00055309 | $38,857 | - |