Cap Mercado $2.87T
0.28%
Volumen 24h $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dual (DUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00612895 | $0.00598777 | $0.0061938 | $0.00600027 | $23,622 | - |
| May-09 2026 | $0.00600937 | $0.00586518 | $0.00606183 | $0.00606183 | $29,721 | - |
| May-08 2026 | $0.00613814 | $0.00527571 | $0.00618401 | $0.00618401 | $736,075 | - |
| May-07 2026 | $0.00635886 | $0.00607777 | $0.0074844 | $0.0074844 | $591,291 | - |
| May-06 2026 | $0.00744015 | $0.00733525 | $0.00792088 | $0.00766466 | $436,101 | - |
| May-05 2026 | $0.00767773 | $0.0073785 | $0.00789998 | $0.0073785 | $457,893 | - |
| May-04 2026 | $0.00734885 | $0.00682246 | $0.00734885 | $0.00682309 | $368,718 | - |
| May-03 2026 | $0.00685898 | $0.00674475 | $0.00685898 | $0.00674475 | $337,726 | - |
| May-02 2026 | $0.00673435 | $0.00673073 | $0.00711331 | $0.00710841 | $343,723 | - |
| May-01 2026 | $0.00709415 | $0.00685724 | $0.00716932 | $0.00685724 | $367,679 | - |
| Apr-30 2026 | $0.00684281 | $0.00661458 | $0.00686636 | $0.00663182 | $351,315 | - |
| Apr-29 2026 | $0.00665181 | $0.0064786 | $0.00681476 | $0.00668649 | $39,733 | - |
| Apr-28 2026 | $0.00669472 | $0.00664917 | $0.0066958 | $0.00668673 | $19,628 | - |
| Apr-27 2026 | $0.00667317 | $0.00645003 | $0.00690741 | $0.00682971 | $142,929 | - |
| Apr-26 2026 | $0.00682038 | $0.00673538 | $0.00693549 | $0.00674586 | $71,024 | - |