Cap Mercado $2.77T
1.74%
Volume 24h $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
Moedas
34.510
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dual (DUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00759558 | $0.0073382 | $0.00785538 | $0.00742847 | $38,908 | - |
| Apr-19 2026 | $0.00728002 | $0.00728002 | $0.00803327 | $0.00795951 | $21,168 | - |
| Apr-18 2026 | $0.00788206 | $0.0078546 | $0.00827235 | $0.00820524 | $32,079 | - |
| Apr-17 2026 | $0.00797091 | $0.00765671 | $0.00851658 | $0.0081229 | $160,991 | - |
| Apr-16 2026 | $0.00795562 | $0.007611 | $0.00878082 | $0.0085977 | $184,090 | - |
| Apr-15 2026 | $0.00867467 | $0.00776446 | $0.00871535 | $0.0079602 | $211,532 | - |
| Apr-14 2026 | $0.00786 | $0.00733532 | $0.00786 | $0.00733532 | $197,052 | - |
| Apr-13 2026 | $0.00715921 | $0.00667326 | $0.00715921 | $0.00673456 | $88,863 | - |
| Apr-12 2026 | $0.00681724 | $0.00652406 | $0.00701327 | $0.00701327 | $40,627 | - |
| Apr-11 2026 | $0.0071327 | $0.00616899 | $0.0071327 | $0.00619471 | $276,991 | - |
| Apr-10 2026 | $0.0061184 | $0.00573037 | $0.00628478 | $0.00587637 | $39,492 | - |
| Apr-09 2026 | $0.00598977 | $0.00559559 | $0.00608985 | $0.00561158 | $36,759 | - |
| Apr-08 2026 | $0.00560554 | $0.00557906 | $0.00571091 | $0.00561464 | $30,858 | - |
| Apr-07 2026 | $0.00562535 | $0.00549291 | $0.00575997 | $0.0055799 | $101,590 | - |
| Apr-06 2026 | $0.00563674 | $0.00563674 | $0.00592904 | $0.00571584 | $53,948 | - |