Cap Mercado $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dual (DUAL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dual (DUAL) em Dólar USD. Esta tabela mostra 54 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00539837 | $0.00520354 | $0.00541841 | $0.00541841 | $287,862 | - |
| May-22 2026 | $0.00544689 | $0.00524553 | $0.00554642 | $0.00528602 | $262,809 | - |
| May-21 2026 | $0.00533979 | $0.00481629 | $0.00534784 | $0.00481629 | $230,046 | - |
| May-20 2026 | $0.00476162 | $0.00455198 | $0.00517094 | $0.00470133 | $81,098 | - |
| May-19 2026 | $0.00460844 | $0.00444598 | $0.0047606 | $0.00469298 | $322,668 | - |
| May-18 2026 | $0.00480019 | $0.00480019 | $0.00535931 | $0.00510836 | $366,264 | - |
| May-17 2026 | $0.00542653 | $0.00542653 | $0.00563971 | $0.00563062 | $396,058 | - |
| May-16 2026 | $0.00562776 | $0.00560672 | $0.00602038 | $0.00601025 | $342,511 | - |
| May-15 2026 | $0.00600077 | $0.00578138 | $0.00614654 | $0.00614654 | $332,850 | - |
| May-14 2026 | $0.00628236 | $0.00609716 | $0.00629081 | $0.00616527 | $365,102 | - |
| May-13 2026 | $0.00617132 | $0.00611318 | $0.00631389 | $0.00614436 | $188,651 | - |
| May-12 2026 | $0.00614081 | $0.0059999 | $0.00625617 | $0.00600347 | $137,214 | - |
| May-11 2026 | $0.00612895 | $0.00602983 | $0.0063464 | $0.00607254 | $42,708 | - |
| May-10 2026 | $0.00612895 | $0.00598777 | $0.0061938 | $0.00600027 | $23,622 | - |
| May-09 2026 | $0.00600937 | $0.00586518 | $0.00606183 | $0.00606183 | $29,721 | - |