시가총액 $2.08T
1.86%
볼륨 24시간 $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
코인
34.665
거래소
204
실시간
Dual (DUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dual (DUAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 54 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00539837 | $0.00520354 | $0.00541841 | $0.00541841 | $287,862 | - |
| May-22 2026 | $0.00544689 | $0.00524553 | $0.00554642 | $0.00528602 | $262,809 | - |
| May-21 2026 | $0.00533979 | $0.00481629 | $0.00534784 | $0.00481629 | $230,046 | - |
| May-20 2026 | $0.00476162 | $0.00455198 | $0.00517094 | $0.00470133 | $81,098 | - |
| May-19 2026 | $0.00460844 | $0.00444598 | $0.0047606 | $0.00469298 | $322,668 | - |
| May-18 2026 | $0.00480019 | $0.00480019 | $0.00535931 | $0.00510836 | $366,264 | - |
| May-17 2026 | $0.00542653 | $0.00542653 | $0.00563971 | $0.00563062 | $396,058 | - |
| May-16 2026 | $0.00562776 | $0.00560672 | $0.00602038 | $0.00601025 | $342,511 | - |
| May-15 2026 | $0.00600077 | $0.00578138 | $0.00614654 | $0.00614654 | $332,850 | - |
| May-14 2026 | $0.00628236 | $0.00609716 | $0.00629081 | $0.00616527 | $365,102 | - |
| May-13 2026 | $0.00617132 | $0.00611318 | $0.00631389 | $0.00614436 | $188,651 | - |
| May-12 2026 | $0.00614081 | $0.0059999 | $0.00625617 | $0.00600347 | $137,214 | - |
| May-11 2026 | $0.00612895 | $0.00602983 | $0.0063464 | $0.00607254 | $42,708 | - |
| May-10 2026 | $0.00612895 | $0.00598777 | $0.0061938 | $0.00600027 | $23,622 | - |
| May-09 2026 | $0.00600937 | $0.00586518 | $0.00606183 | $0.00606183 | $29,721 | - |