Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Bikerush (BRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000654 | $0.0000628 | $0.00007405 | $0.00007167 | $31,934 | - |
| Apr-24 2024 | $0.00007136 | $0.00007114 | $0.00007659 | $0.0000731 | $20,265 | - |
| Apr-23 2024 | $0.0000712 | $0.00007115 | $0.0000788 | $0.00007633 | $22,167 | - |
| Apr-22 2024 | $0.00007823 | $0.00007013 | $0.00007823 | $0.00007201 | $22,413 | - |
| Apr-21 2024 | $0.00007061 | $0.00007061 | $0.00007833 | $0.00007833 | $22,414 | - |
| Apr-20 2024 | $0.00007702 | $0.00007042 | $0.00007716 | $0.00007716 | $33,442 | - |
| Apr-19 2024 | $0.00007753 | $0.00007291 | $0.00007933 | $0.00007664 | $30,132 | - |
| Apr-18 2024 | $0.00007593 | $0.00007259 | $0.0000798 | $0.00007669 | $27,434 | - |
| Apr-17 2024 | $0.00007599 | $0.00007504 | $0.00008234 | $0.00007734 | $28,712 | - |
| Apr-16 2024 | $0.00008102 | $0.00007585 | $0.00008482 | $0.00008431 | $31,443 | - |
| Apr-15 2024 | $0.00008232 | $0.00007665 | $0.00009636 | $0.00007768 | $39,282 | - |
| Apr-14 2024 | $0.00007894 | $0.00007007 | $0.00007894 | $0.00007338 | $21,058 | - |
| Apr-13 2024 | $0.00007288 | $0.00006854 | $0.00008694 | $0.00008694 | $37,470 | - |
| Apr-12 2024 | $0.00008431 | $0.00007732 | $0.00009081 | $0.00008931 | $49,102 | - |
| Apr-11 2024 | $0.00009242 | $0.00008739 | $0.00009499 | $0.00009499 | $40,268 | - |