時価総額 $2.38T
-2.19%
ボリューム24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
硬貨
26.895
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006068 | $0.00005989 | $0.00006747 | $0.00006588 | $19,375 | - |
| Apr-28 2024 | $0.00006768 | $0.00006388 | $0.00007036 | $0.00006716 | $19,374 | - |
| Apr-27 2024 | $0.00006685 | $0.00006259 | $0.00007145 | $0.00006397 | $9,511 | - |
| Apr-26 2024 | $0.00006498 | $0.00006419 | $0.00006959 | $0.00006638 | $8,335 | - |
| Apr-25 2024 | $0.0000654 | $0.0000628 | $0.00007405 | $0.00007167 | $31,934 | - |
| Apr-24 2024 | $0.00007136 | $0.00007114 | $0.00007659 | $0.0000731 | $20,265 | - |
| Apr-23 2024 | $0.0000712 | $0.00007115 | $0.0000788 | $0.00007633 | $22,167 | - |
| Apr-22 2024 | $0.00007823 | $0.00007013 | $0.00007823 | $0.00007201 | $22,413 | - |
| Apr-21 2024 | $0.00007061 | $0.00007061 | $0.00007833 | $0.00007833 | $22,414 | - |
| Apr-20 2024 | $0.00007702 | $0.00007042 | $0.00007716 | $0.00007716 | $33,442 | - |
| Apr-19 2024 | $0.00007753 | $0.00007291 | $0.00007933 | $0.00007664 | $30,132 | - |
| Apr-18 2024 | $0.00007593 | $0.00007259 | $0.0000798 | $0.00007669 | $27,434 | - |
| Apr-17 2024 | $0.00007599 | $0.00007504 | $0.00008234 | $0.00007734 | $28,712 | - |
| Apr-16 2024 | $0.00008102 | $0.00007585 | $0.00008482 | $0.00008431 | $31,443 | - |
| Apr-15 2024 | $0.00008232 | $0.00007665 | $0.00009636 | $0.00007768 | $39,282 | - |