Cap Mercado $2.38T
1.17%
Volumen 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-17 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-16 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-15 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-14 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-13 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-12 2023 | $0.0000080155 | $0.0000080155 | $0.0000080189 | $0.0000080189 | - | - |
May-11 2023 | $0.0000080171 | $0.0000079404 | $0.0000083363 | $0.0000083363 | $1 | - |
May-10 2023 | $0.0000083353 | $0.0000081875 | $0.0000092183 | $0.000009181 | $178 | - |
May-09 2023 | $0.0000091812 | $0.0000091545 | $0.0000104 | $0.00001034 | $235 | - |
May-08 2023 | $0.00001034 | $0.00001028 | $0.0000106 | $0.0000106 | $6 | - |
May-07 2023 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
May-06 2023 | $0.0000106 | $0.00001052 | $0.00001089 | $0.00001084 | $8 | - |
May-05 2023 | $0.00001084 | $0.00001081 | $0.0000112 | $0.0000112 | $34 | - |
May-04 2023 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |