시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-17 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-16 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-15 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-14 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-13 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
| May-12 2023 | $0.0000080155 | $0.0000080155 | $0.0000080189 | $0.0000080189 | - | - |
| May-11 2023 | $0.0000080171 | $0.0000079404 | $0.0000083363 | $0.0000083363 | $1 | - |
| May-10 2023 | $0.0000083353 | $0.0000081875 | $0.0000092183 | $0.000009181 | $178 | - |
| May-09 2023 | $0.0000091812 | $0.0000091545 | $0.0000104 | $0.00001034 | $235 | - |
| May-08 2023 | $0.00001034 | $0.00001028 | $0.0000106 | $0.0000106 | $6 | - |
| May-07 2023 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| May-06 2023 | $0.0000106 | $0.00001052 | $0.00001089 | $0.00001084 | $8 | - |
| May-05 2023 | $0.00001084 | $0.00001081 | $0.0000112 | $0.0000112 | $34 | - |
| May-04 2023 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |