Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.012265 $0.011751 $0.01239 $0.011859 - -
Oct-10 2021 $0.011869 $0.01183 $0.012337 $0.012262 - -
Oct-09 2021 $0.012263 $0.012178 $0.012405 $0.012229 - -
Oct-08 2021 $0.012225 $0.012187 $0.012512 $0.012295 - -
Oct-07 2021 $0.012295 $0.012004 $0.012463 $0.012276 - -
Oct-06 2021 $0.012287 $0.011663 $0.012389 $0.012106 - -
Oct-05 2021 $0.012106 $0.01169 $0.012168 $0.011728 - -
Oct-04 2021 $0.01173 $0.011466 $0.011877 $0.011832 - -
Oct-03 2021 $0.011828 $0.011642 $0.012012 $0.01176 - -
Oct-02 2021 $0.011764 $0.011403 $0.011958 $0.011532 - -
Oct-01 2021 $0.011537 $0.010639 $0.011593 $0.010702 - -
Sep-30 2021 $0.010703 $0.010264 $0.010823 $0.010299 - -
Sep-29 2021 $0.01029 $0.010118 $0.010553 $0.010174 - -
Sep-28 2021 $0.010161 $0.010137 $0.010618 $0.010519 - -
Sep-27 2021 $0.010515 $0.010515 $0.011141 $0.010866 - -

Análisis de precios históricos y de mercado de Bilaxy Token (BIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 907 días, desde el día 03-10-2021.