時価総額 $2.59T
0.95%
ボリューム24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
硬貨
34.665
取引所
883
ライブ
Bilaxy Token (BIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bilaxy Token (BIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 907 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012265 | $0.011751 | $0.01239 | $0.011859 | - | - |
| Oct-10 2021 | $0.011869 | $0.01183 | $0.012337 | $0.012262 | - | - |
| Oct-09 2021 | $0.012263 | $0.012178 | $0.012405 | $0.012229 | - | - |
| Oct-08 2021 | $0.012225 | $0.012187 | $0.012512 | $0.012295 | - | - |
| Oct-07 2021 | $0.012295 | $0.012004 | $0.012463 | $0.012276 | - | - |
| Oct-06 2021 | $0.012287 | $0.011663 | $0.012389 | $0.012106 | - | - |
| Oct-05 2021 | $0.012106 | $0.01169 | $0.012168 | $0.011728 | - | - |
| Oct-04 2021 | $0.01173 | $0.011466 | $0.011877 | $0.011832 | - | - |
| Oct-03 2021 | $0.011828 | $0.011642 | $0.012012 | $0.01176 | - | - |
| Oct-02 2021 | $0.011764 | $0.011403 | $0.011958 | $0.011532 | - | - |
| Oct-01 2021 | $0.011537 | $0.010639 | $0.011593 | $0.010702 | - | - |
| Sep-30 2021 | $0.010703 | $0.010264 | $0.010823 | $0.010299 | - | - |
| Sep-29 2021 | $0.01029 | $0.010118 | $0.010553 | $0.010174 | - | - |
| Sep-28 2021 | $0.010161 | $0.010137 | $0.010618 | $0.010519 | - | - |
| Sep-27 2021 | $0.010515 | $0.010515 | $0.011141 | $0.010866 | - | - |