Cap Mercado $2.48T
6.44%
Volumen 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BillionAir (AIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00632487 | $0.00618149 | $0.00662244 | $0.00622074 | $59,220 | - |
| May-02 2024 | $0.00623042 | $0.00611545 | $0.00636183 | $0.00618203 | $63,861 | - |
| May-01 2024 | $0.0061904 | $0.00518401 | $0.0061904 | $0.00571387 | $63,369 | - |
| Apr-30 2024 | $0.00570417 | $0.00561636 | $0.00756801 | $0.00736795 | $51,946 | - |
| Apr-29 2024 | $0.00730872 | $0.00651825 | $0.00737205 | $0.00689775 | $63,679 | - |
| Apr-28 2024 | $0.00689814 | $0.00687711 | $0.00752504 | $0.0073359 | $62,216 | - |
| Apr-27 2024 | $0.00736488 | $0.00721857 | $0.00740774 | $0.00740774 | $64,856 | - |
| Apr-26 2024 | $0.00738946 | $0.00736752 | $0.00827016 | $0.00826881 | $60,232 | - |
| Apr-25 2024 | $0.00824042 | $0.00670605 | $0.00827974 | $0.00755776 | $68,112 | - |
| Apr-24 2024 | $0.0075171 | $0.00747333 | $0.010239 | $0.010109 | $46,694 | - |
| Apr-23 2024 | $0.01017 | $0.0098169 | $0.010324 | $0.0098947 | $63,414 | - |
| Apr-22 2024 | $0.00989446 | $0.00970328 | $0.014058 | $0.01111 | $40,762 | - |
| Apr-21 2024 | $0.011051 | $0.010926 | $0.011225 | $0.011005 | $57,340 | - |
| Apr-20 2024 | $0.011053 | $0.010964 | $0.011292 | $0.011276 | $62,313 | - |
| Apr-19 2024 | $0.011244 | $0.00769263 | $0.011323 | $0.00862368 | $61,502 | - |