Рыночная кепка $2.75T
8.14%
Объем 24h $263.06B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Монеты
27.214
+19
Биржи
885
Последнее обновление
24 секунд тому назад
BillionAir (AIRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00515171 | $0.00515171 | $0.00527159 | $0.00521041 | $23,103 | - |
| May-19 2024 | $0.00524982 | $0.00445078 | $0.00541108 | $0.00445078 | $45,042 | - |
| May-18 2024 | $0.00442113 | $0.00433162 | $0.0052016 | $0.00433162 | $36,944 | - |
| May-17 2024 | $0.00432158 | $0.00425075 | $0.00479043 | $0.00456029 | $39,139 | - |
| May-16 2024 | $0.00455058 | $0.0042212 | $0.00469101 | $0.00462166 | $35,088 | - |
| May-15 2024 | $0.00460364 | $0.00419372 | $0.00470954 | $0.00441772 | $48,237 | - |
| May-14 2024 | $0.00440848 | $0.00435721 | $0.00457902 | $0.00456907 | $59,282 | - |
| May-13 2024 | $0.00461902 | $0.00440837 | $0.00469868 | $0.00460857 | $57,715 | - |
| May-12 2024 | $0.00458779 | $0.00452797 | $0.00467835 | $0.00460886 | $61,529 | - |
| May-11 2024 | $0.00460871 | $0.00451923 | $0.00497765 | $0.00485913 | $46,070 | - |
| May-10 2024 | $0.004849 | $0.004849 | $0.0051692 | $0.0051692 | $57,392 | - |
| May-09 2024 | $0.00518185 | $0.00436762 | $0.00587708 | $0.00574866 | $58,936 | - |
| May-08 2024 | $0.00577769 | $0.00564857 | $0.00629124 | $0.00629124 | $61,317 | - |
| May-07 2024 | $0.00627023 | $0.00619983 | $0.00655976 | $0.00620171 | $55,366 | - |
| May-06 2024 | $0.00622054 | $0.00612039 | $0.0062286 | $0.00619114 | $63,794 | - |