시가총액 $2.39T
-1.97%
볼륨 24시간 $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
코인
26.895
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00730872 | $0.00651825 | $0.00737205 | $0.00689775 | $63,679 | - |
| Apr-28 2024 | $0.00689814 | $0.00687711 | $0.00752504 | $0.0073359 | $62,216 | - |
| Apr-27 2024 | $0.00736488 | $0.00721857 | $0.00740774 | $0.00740774 | $64,856 | - |
| Apr-26 2024 | $0.00738946 | $0.00736752 | $0.00827016 | $0.00826881 | $60,232 | - |
| Apr-25 2024 | $0.00824042 | $0.00670605 | $0.00827974 | $0.00755776 | $68,112 | - |
| Apr-24 2024 | $0.0075171 | $0.00747333 | $0.010239 | $0.010109 | $46,694 | - |
| Apr-23 2024 | $0.01017 | $0.0098169 | $0.010324 | $0.0098947 | $63,414 | - |
| Apr-22 2024 | $0.00989446 | $0.00970328 | $0.014058 | $0.01111 | $40,762 | - |
| Apr-21 2024 | $0.011051 | $0.010926 | $0.011225 | $0.011005 | $57,340 | - |
| Apr-20 2024 | $0.011053 | $0.010964 | $0.011292 | $0.011276 | $62,313 | - |
| Apr-19 2024 | $0.011244 | $0.00769263 | $0.011323 | $0.00862368 | $61,502 | - |
| Apr-18 2024 | $0.00865336 | $0.00745231 | $0.00865336 | $0.00758003 | $56,110 | - |
| Apr-17 2024 | $0.00763017 | $0.00723925 | $0.00913333 | $0.00885338 | $42,581 | - |
| Apr-16 2024 | $0.00902337 | $0.00894601 | $0.010214 | $0.010022 | $43,821 | - |
| Apr-15 2024 | $0.010094 | $0.010042 | $0.014002 | $0.013734 | $36,278 | - |