Cap Mercado $2.66T
0.02%
Volumen 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretta (Brett’s Wife) (BRETTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00007668 | $0.00007668 | $0.00007819 | $0.00007819 | $480 | - |
| May-19 2026 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $342 | - |
| May-18 2026 | $0.00007977 | $0.0000778 | $0.00007977 | $0.00007898 | $428 | - |
| May-17 2026 | $0.00007686 | $0.00007686 | $0.00008766 | $0.00008766 | $1,150 | - |
| May-16 2026 | $0.00008766 | $0.00008071 | $0.00009606 | $0.00008824 | $1,904 | - |
| May-15 2026 | $0.00008858 | $0.00007993 | $0.00008858 | $0.00008781 | $1,359 | - |
| May-14 2026 | $0.00008781 | $0.00007647 | $0.00009215 | $0.00007727 | - | - |
| May-13 2026 | $0.00007727 | $0.00007705 | $0.00008957 | $0.00008171 | - | - |
| May-12 2026 | $0.00008171 | $0.0000796 | $0.00008207 | $0.00008179 | - | - |
| May-11 2026 | $0.00008192 | $0.00008192 | $0.00008641 | $0.00008497 | - | - |
| May-10 2026 | $0.00008329 | $0.0000697 | $0.00008451 | $0.00008032 | - | - |
| May-09 2026 | $0.00008059 | $0.00008059 | $0.00010501 | $0.00009981 | $5,781 | - |
| May-08 2026 | $0.00009981 | $0.00009387 | $0.00010283 | $0.00010189 | $3,155 | - |
| May-07 2026 | $0.00010189 | $0.00009296 | $0.0001233 | $0.00012224 | - | - |
| May-06 2026 | $0.00012224 | $0.00011463 | $0.00012327 | $0.00011463 | - | - |