時価総額 $2.08T
2.14%
ボリューム24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
硬貨
34.665
取引所
204
ライブ
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bretta (Brett’s Wife) (BRETTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 671 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007279 | $0.00007069 | $0.00007349 | $0.00007256 | $540 | - |
| May-22 2026 | $0.00007391 | $0.00007066 | $0.00007391 | $0.00007066 | $1,360 | - |
| May-21 2026 | $0.00008462 | $0.00007388 | $0.00008462 | $0.00007418 | $1,110 | - |
| May-20 2026 | $0.00007668 | $0.00007668 | $0.00007819 | $0.00007819 | $480 | - |
| May-19 2026 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $342 | - |
| May-18 2026 | $0.00007977 | $0.0000778 | $0.00007977 | $0.00007898 | $428 | - |
| May-17 2026 | $0.00007686 | $0.00007686 | $0.00008766 | $0.00008766 | $1,150 | - |
| May-16 2026 | $0.00008766 | $0.00008071 | $0.00009606 | $0.00008824 | $1,904 | - |
| May-15 2026 | $0.00008858 | $0.00007993 | $0.00008858 | $0.00008781 | $1,359 | - |
| May-14 2026 | $0.00008781 | $0.00007647 | $0.00009215 | $0.00007727 | - | - |
| May-13 2026 | $0.00007727 | $0.00007705 | $0.00008957 | $0.00008171 | - | - |
| May-12 2026 | $0.00008171 | $0.0000796 | $0.00008207 | $0.00008179 | - | - |
| May-11 2026 | $0.00008192 | $0.00008192 | $0.00008641 | $0.00008497 | - | - |
| May-10 2026 | $0.00008329 | $0.0000697 | $0.00008451 | $0.00008032 | - | - |
| May-09 2026 | $0.00008059 | $0.00008059 | $0.00010501 | $0.00009981 | $5,781 | - |