時価総額 $2.77T
1.48%
ボリューム24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
硬貨
34.562
+19
取引所
885
最後の更新
1 分 前
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010002 | $0.0000999 | $0.00011315 | $0.00011315 | $5,147 | - |
| Apr-29 2026 | $0.00011315 | $0.00010787 | $0.0001299 | $0.00012556 | $7,022 | - |
| Apr-28 2026 | $0.00012512 | $0.00012243 | $0.00012974 | $0.00012974 | - | - |
| Apr-27 2026 | $0.00012974 | $0.00012349 | $0.00013812 | $0.00013695 | - | - |
| Apr-26 2026 | $0.0001365 | $0.0001242 | $0.00013691 | $0.0001242 | $8,958 | - |
| Apr-25 2026 | $0.00012524 | $0.00012457 | $0.00014056 | $0.00012514 | $9,741 | - |
| Apr-24 2026 | $0.00012545 | $0.00011924 | $0.00012796 | $0.00012047 | $7,447 | - |
| Apr-23 2026 | $0.00012026 | $0.00011743 | $0.00014606 | $0.00014606 | $13,285 | - |
| Apr-22 2026 | $0.00014466 | $0.00012974 | $0.00014466 | $0.00012974 | $4,626 | - |
| Apr-21 2026 | $0.00012936 | $0.00012585 | $0.00014079 | $0.00014079 | $6,554 | - |
| Apr-20 2026 | $0.0001401 | $0.00013709 | $0.0001546 | $0.00014459 | $11,361 | - |
| Apr-19 2026 | $0.00014478 | $0.00014478 | $0.00015396 | $0.00015372 | $1,448 | - |
| Apr-18 2026 | $0.00015467 | $0.0001398 | $0.00015467 | $0.00015252 | $1,776 | - |
| Apr-17 2026 | $0.00015342 | $0.00014864 | $0.00016817 | $0.00015249 | $52,090 | - |
| Apr-16 2026 | $0.00014828 | $0.00010732 | $0.00017178 | $0.00010766 | $6,315 | - |