Cap Mercado $2.46T
1.65%
Volumen 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Governance OHM (GOHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3,402.11 | $3,256.72 | $3,418.85 | $3,256.72 | $313,717 | - |
| Apr-17 2024 | $3,264.43 | $3,221.32 | $3,272.33 | $3,272.33 | $127,126 | - |
| Apr-16 2024 | $3,272.33 | $3,255.97 | $3,274.81 | $3,260.34 | $157,930 | - |
| Apr-15 2024 | $3,261.11 | $3,228.81 | $3,317.82 | $3,293.69 | $124,949 | - |
| Apr-14 2024 | $3,289.22 | $3,224.26 | $3,289.22 | $3,224.26 | $135,883 | - |
| Apr-13 2024 | $3,218.18 | $3,189.34 | $3,280.35 | $3,256.92 | $248,677 | - |
| Apr-12 2024 | $3,240.01 | $3,201.69 | $3,266.86 | $3,249.38 | $157,885 | - |
| Apr-11 2024 | $3,240.49 | $3,240.49 | $3,276.03 | $3,276.03 | $60,259 | - |
| Apr-10 2024 | $3,275.95 | $3,232.28 | $3,275.95 | $3,232.28 | $117,755 | - |
| Apr-09 2024 | $3,230.67 | $3,229.75 | $3,328.02 | $3,278.17 | $104,051 | - |
| Apr-08 2024 | $3,278.83 | $3,278.83 | $3,341.64 | $3,288.48 | $70,905 | - |
| Apr-07 2024 | $3,287.02 | $3,259.87 | $3,287.02 | $3,263.41 | $37,744 | - |
| Apr-06 2024 | $3,264.66 | $3,242.50 | $3,267.84 | $3,247.86 | $76,403 | - |
| Apr-05 2024 | $3,248.00 | $3,222.30 | $3,256.57 | $3,246.07 | $106,400 | - |
| Apr-04 2024 | $3,260.91 | $3,224.80 | $3,279.84 | $3,226.19 | $165,370 | - |