時価総額 $2.64T
-3.04%
ボリューム24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
硬貨
34.650
+6
取引所
874
最後の更新
3 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $5,024.17 | $5,024.17 | $5,107.53 | $5,107.53 | $33,729 | - |
| May-18 2026 | $5,096.34 | $5,096.34 | $5,141.95 | $5,134.52 | $11,446 | - |
| May-17 2026 | $5,130.87 | $5,094.57 | $5,155.83 | $5,155.83 | - | - |
| May-16 2026 | $5,175.69 | $4,392.46 | $5,198.52 | $5,136.66 | - | - |
| May-15 2026 | $5,189.09 | $5,162.65 | $5,219.88 | $5,219.88 | - | - |
| May-14 2026 | $5,219.98 | $5,170.70 | $5,222.42 | $5,188.89 | - | - |
| May-13 2026 | $5,153.34 | $4,789.49 | $5,153.34 | $5,072.20 | $13 | - |
| May-12 2026 | $5,072.20 | $4,809.44 | $5,112.54 | $5,112.54 | - | - |
| May-11 2026 | $5,116.40 | $5,098.39 | $5,159.07 | $5,113.57 | $3,464 | - |
| May-10 2026 | $5,140.50 | $5,131.38 | $5,188.41 | $5,143.30 | $24,720 | - |
| May-09 2026 | $5,120.06 | $4,667.67 | $5,148.80 | $5,148.73 | $54,246 | - |
| May-08 2026 | $5,124.19 | $4,771.57 | $5,173.60 | $5,162.29 | $1,868 | - |
| May-07 2026 | $5,162.29 | $5,075.04 | $5,187.68 | $5,075.04 | - | - |
| May-06 2026 | $5,081.44 | $5,081.44 | $5,236.40 | $5,188.04 | $2,418 | - |
| May-05 2026 | $5,153.24 | $4,619.34 | $5,213.72 | $5,150.89 | $4,153 | - |