時価総額 $2.20T
0.98%
ボリューム24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
硬貨
34.665
取引所
204
ライブ
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Governance OHM (GOHM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,598 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $5,096.05 | $5,020.81 | $5,096.05 | $5,041.07 | $18,983 | - |
| May-22 2026 | $5,045.22 | $5,045.22 | $5,074.21 | $5,074.21 | $12,568 | - |
| May-21 2026 | $5,093.77 | $5,069.31 | $5,141.09 | $5,109.15 | $1,577 | - |
| May-20 2026 | $5,087.37 | $5,046.41 | $5,120.65 | $5,053.17 | $17,756 | - |
| May-19 2026 | $5,024.17 | $5,024.17 | $5,107.53 | $5,107.53 | $33,729 | - |
| May-18 2026 | $5,096.34 | $5,096.34 | $5,141.95 | $5,134.52 | $11,446 | - |
| May-17 2026 | $5,130.87 | $5,094.57 | $5,155.83 | $5,155.83 | - | - |
| May-16 2026 | $5,175.69 | $4,392.46 | $5,198.52 | $5,136.66 | - | - |
| May-15 2026 | $5,189.09 | $5,162.65 | $5,219.88 | $5,219.88 | - | - |
| May-14 2026 | $5,219.98 | $5,170.70 | $5,222.42 | $5,188.89 | - | - |
| May-13 2026 | $5,153.34 | $4,789.49 | $5,153.34 | $5,072.20 | $13 | - |
| May-12 2026 | $5,072.20 | $4,809.44 | $5,112.54 | $5,112.54 | - | - |
| May-11 2026 | $5,116.40 | $5,098.39 | $5,159.07 | $5,113.57 | $3,464 | - |
| May-10 2026 | $5,140.50 | $5,131.38 | $5,188.41 | $5,143.30 | $24,720 | - |
| May-09 2026 | $5,120.06 | $4,667.67 | $5,148.80 | $5,148.73 | $54,246 | - |