時価総額 $2.44T
4.27%
ボリューム24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3,281.17 | $3,252.29 | $3,287.80 | $3,286.57 | $57,428 | - |
| May-01 2024 | $3,285.80 | $3,247.41 | $3,302.78 | $3,277.09 | $80,897 | - |
| Apr-30 2024 | $3,273.36 | $3,240.90 | $3,278.08 | $3,277.88 | $64,384 | - |
| Apr-29 2024 | $3,276.96 | $3,258.02 | $3,285.97 | $3,285.97 | $60,650 | - |
| Apr-28 2024 | $3,286.06 | $3,283.02 | $3,314.34 | $3,292.46 | $46,186 | - |
| Apr-27 2024 | $3,299.33 | $3,255.72 | $3,306.73 | $3,258.26 | $27,448 | - |
| Apr-26 2024 | $3,258.26 | $3,258.26 | $3,298.87 | $3,298.87 | $48,079 | - |
| Apr-25 2024 | $3,300.72 | $3,299.15 | $3,336.96 | $3,328.17 | $24,487 | - |
| Apr-24 2024 | $3,334.37 | $3,334.23 | $3,506.06 | $3,341.16 | $129,762 | - |
| Apr-23 2024 | $3,341.66 | $3,327.82 | $3,391.38 | $3,384.30 | $88,521 | - |
| Apr-22 2024 | $3,384.30 | $3,365.24 | $3,394.52 | $3,365.24 | $20,959 | - |
| Apr-21 2024 | $3,367.34 | $3,363.82 | $3,432.39 | $3,431.00 | $53,787 | - |
| Apr-20 2024 | $3,428.33 | $3,347.05 | $3,428.33 | $3,351.11 | $27,993 | - |
| Apr-19 2024 | $3,348.88 | $3,348.88 | $3,408.09 | $3,401.99 | $55,468 | - |
| Apr-18 2024 | $3,402.11 | $3,256.72 | $3,418.85 | $3,256.72 | $313,717 | - |