時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
36 秒 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5,054.78 | $5,048.62 | $5,199.65 | $5,141.17 | $4,417 | - |
| Apr-28 2026 | $5,093.86 | $5,093.86 | $5,215.13 | $5,198.40 | - | - |
| Apr-27 2026 | $5,210.15 | $5,201.50 | $5,501.91 | $5,501.91 | $11,889 | - |
| Apr-26 2026 | $5,494.01 | $5,429.83 | $5,538.23 | $5,507.74 | - | - |
| Apr-25 2026 | $5,507.55 | $5,113.19 | $5,565.03 | $5,113.19 | $29,734 | - |
| Apr-24 2026 | $4,913.70 | $4,605.78 | $5,074.90 | $4,606.76 | $21,839 | - |
| Apr-23 2026 | $4,556.73 | $4,400.72 | $4,556.73 | $4,405.69 | $13,206 | - |
| Apr-22 2026 | $4,370.96 | $4,296.30 | $4,378.56 | $4,318.82 | $7,858 | - |
| Apr-21 2026 | $4,318.84 | $4,206.40 | $4,334.51 | $4,266.20 | $16,138 | - |
| Apr-20 2026 | $4,267.37 | $4,151.18 | $4,267.37 | $4,151.18 | $10,023 | - |
| Apr-19 2026 | $4,147.80 | $4,146.26 | $4,260.60 | $4,260.60 | - | - |
| Apr-18 2026 | $4,278.01 | $4,234.62 | $4,341.82 | $4,331.17 | - | - |
| Apr-17 2026 | $4,331.31 | $4,298.83 | $4,458.36 | $4,362.61 | - | - |
| Apr-16 2026 | $4,343.61 | $4,277.43 | $4,343.61 | $4,312.50 | - | - |
| Apr-15 2026 | $4,312.47 | $4,298.74 | $4,332.22 | $4,298.88 | $4,148 | - |