Рыночная кепка $2.46T
4.34%
Объем 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Governance OHM (GOHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3,332.47 | $3,280.86 | $3,335.64 | $3,281.17 | $38,439 | - |
| May-02 2024 | $3,281.17 | $3,252.29 | $3,287.80 | $3,286.57 | $57,428 | - |
| May-01 2024 | $3,285.80 | $3,247.41 | $3,302.78 | $3,277.09 | $80,897 | - |
| Apr-30 2024 | $3,273.36 | $3,240.90 | $3,278.08 | $3,277.88 | $64,384 | - |
| Apr-29 2024 | $3,276.96 | $3,258.02 | $3,285.97 | $3,285.97 | $60,650 | - |
| Apr-28 2024 | $3,286.06 | $3,283.02 | $3,314.34 | $3,292.46 | $46,186 | - |
| Apr-27 2024 | $3,299.33 | $3,255.72 | $3,306.73 | $3,258.26 | $27,448 | - |
| Apr-26 2024 | $3,258.26 | $3,258.26 | $3,298.87 | $3,298.87 | $48,079 | - |
| Apr-25 2024 | $3,300.72 | $3,299.15 | $3,336.96 | $3,328.17 | $24,487 | - |
| Apr-24 2024 | $3,334.37 | $3,334.23 | $3,506.06 | $3,341.16 | $129,762 | - |
| Apr-23 2024 | $3,341.66 | $3,327.82 | $3,391.38 | $3,384.30 | $88,521 | - |
| Apr-22 2024 | $3,384.30 | $3,365.24 | $3,394.52 | $3,365.24 | $20,959 | - |
| Apr-21 2024 | $3,367.34 | $3,363.82 | $3,432.39 | $3,431.00 | $53,787 | - |
| Apr-20 2024 | $3,428.33 | $3,347.05 | $3,428.33 | $3,351.11 | $27,993 | - |
| Apr-19 2024 | $3,348.88 | $3,348.88 | $3,408.09 | $3,401.99 | $55,468 | - |