Рыночная кепка $2.74T
-0.62%
Объем 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
Governance OHM (GOHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5,054.78 | $5,048.62 | $5,199.65 | $5,141.17 | $4,417 | - |
| Apr-28 2026 | $5,093.86 | $5,093.86 | $5,215.13 | $5,198.40 | - | - |
| Apr-27 2026 | $5,210.15 | $5,201.50 | $5,501.91 | $5,501.91 | $11,889 | - |
| Apr-26 2026 | $5,494.01 | $5,429.83 | $5,538.23 | $5,507.74 | - | - |
| Apr-25 2026 | $5,507.55 | $5,113.19 | $5,565.03 | $5,113.19 | $29,734 | - |
| Apr-24 2026 | $4,913.70 | $4,605.78 | $5,074.90 | $4,606.76 | $21,839 | - |
| Apr-23 2026 | $4,556.73 | $4,400.72 | $4,556.73 | $4,405.69 | $13,206 | - |
| Apr-22 2026 | $4,370.96 | $4,296.30 | $4,378.56 | $4,318.82 | $7,858 | - |
| Apr-21 2026 | $4,318.84 | $4,206.40 | $4,334.51 | $4,266.20 | $16,138 | - |
| Apr-20 2026 | $4,267.37 | $4,151.18 | $4,267.37 | $4,151.18 | $10,023 | - |
| Apr-19 2026 | $4,147.80 | $4,146.26 | $4,260.60 | $4,260.60 | - | - |
| Apr-18 2026 | $4,278.01 | $4,234.62 | $4,341.82 | $4,331.17 | - | - |
| Apr-17 2026 | $4,331.31 | $4,298.83 | $4,458.36 | $4,362.61 | - | - |
| Apr-16 2026 | $4,343.61 | $4,277.43 | $4,343.61 | $4,312.50 | - | - |
| Apr-15 2026 | $4,312.47 | $4,298.74 | $4,332.22 | $4,298.88 | $4,148 | - |