Market Cap $2.48T
0.53%
Volume 24h $128.82B
BTC % 51.33%
-0.23%
ETH % 15%
-0.06%
Coins
26.702
+11
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $3,348.88 | $3,348.88 | $3,408.09 | $3,401.99 | $55,468 | - |
Apr-18 2024 | $3,402.11 | $3,256.72 | $3,418.85 | $3,256.72 | $313,717 | - |
Apr-17 2024 | $3,264.43 | $3,221.32 | $3,272.33 | $3,272.33 | $127,126 | - |
Apr-16 2024 | $3,272.33 | $3,255.97 | $3,274.81 | $3,260.34 | $157,930 | - |
Apr-15 2024 | $3,261.11 | $3,228.81 | $3,317.82 | $3,293.69 | $124,949 | - |
Apr-14 2024 | $3,289.22 | $3,224.26 | $3,289.22 | $3,224.26 | $135,883 | - |
Apr-13 2024 | $3,218.18 | $3,189.34 | $3,280.35 | $3,256.92 | $248,677 | - |
Apr-12 2024 | $3,240.01 | $3,201.69 | $3,266.86 | $3,249.38 | $157,885 | - |
Apr-11 2024 | $3,240.49 | $3,240.49 | $3,276.03 | $3,276.03 | $60,259 | - |
Apr-10 2024 | $3,275.95 | $3,232.28 | $3,275.95 | $3,232.28 | $117,755 | - |
Apr-09 2024 | $3,230.67 | $3,229.75 | $3,328.02 | $3,278.17 | $104,051 | - |
Apr-08 2024 | $3,278.83 | $3,278.83 | $3,341.64 | $3,288.48 | $70,905 | - |
Apr-07 2024 | $3,287.02 | $3,259.87 | $3,287.02 | $3,263.41 | $37,744 | - |
Apr-06 2024 | $3,264.66 | $3,242.50 | $3,267.84 | $3,247.86 | $76,403 | - |
Apr-05 2024 | $3,248.00 | $3,222.30 | $3,256.57 | $3,246.07 | $106,400 | - |