Cap Mercado $2.39T
-6.78%
Volumen 24h $228.26B
-3.18%
BTC % 51.38%
0.48%
ETH % 15.22%
-0.19%
Monedas
26.616
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.164174 | $0.161327 | $0.165332 | $0.161508 | $1,266 | - |
| Apr-14 2024 | $0.161302 | $0.15808 | $0.161545 | $0.161545 | $1,634 | - |
| Apr-13 2024 | $0.1615 | $0.1615 | $0.165538 | $0.165538 | $2,709 | - |
| Apr-12 2024 | $0.165387 | $0.160214 | $0.173988 | $0.160214 | $8,766 | - |
| Apr-11 2024 | $0.160214 | $0.157178 | $0.162279 | $0.157192 | $1,224 | - |
| Apr-10 2024 | $0.157189 | $0.155002 | $0.158683 | $0.155002 | $1,067 | - |
| Apr-09 2024 | $0.154993 | $0.154993 | $0.158468 | $0.158468 | $612 | - |
| Apr-08 2024 | $0.158467 | $0.153629 | $0.158467 | $0.153917 | $1,657 | - |
| Apr-07 2024 | $0.153941 | $0.153941 | $0.156364 | $0.156232 | $558 | - |
| Apr-06 2024 | $0.156984 | $0.156984 | $0.15978 | $0.159668 | $804 | - |
| Apr-05 2024 | $0.159668 | $0.159668 | $0.162882 | $0.162851 | $715 | - |
| Apr-04 2024 | $0.162842 | $0.162842 | $0.164444 | $0.16379 | $633 | - |
| Apr-03 2024 | $0.16379 | $0.162096 | $0.163931 | $0.162096 | $438 | - |
| Apr-02 2024 | $0.162056 | $0.160975 | $0.162056 | $0.161064 | $79 | - |
| Apr-01 2024 | $0.161078 | $0.161078 | $0.16445 | $0.16445 | $868 | - |