Cap Mercado $2.77T
-1.03%
Volumen 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.774935 | $0.758618 | $0.779028 | $0.771778 | $5,781 | - |
| May-15 2026 | $0.776348 | $0.770671 | $0.786076 | $0.781736 | $2,221 | - |
| May-14 2026 | $0.782282 | $0.769215 | $0.795412 | $0.776891 | $9,200 | - |
| May-13 2026 | $0.776216 | $0.772788 | $0.796462 | $0.79086 | $5,779 | - |
| May-12 2026 | $0.790197 | $0.787907 | $0.798424 | $0.792254 | $6,732 | - |
| May-11 2026 | $0.789687 | $0.786862 | $0.808409 | $0.8055 | $1,892 | - |
| May-10 2026 | $0.807751 | $0.771419 | $0.807751 | $0.775306 | $7,855 | - |
| May-09 2026 | $0.771157 | $0.762658 | $0.78783 | $0.78783 | $12,038 | - |
| May-08 2026 | $0.785019 | $0.785019 | $0.825911 | $0.825319 | $9,262 | - |
| May-07 2026 | $0.822328 | $0.82136 | $0.850925 | $0.849355 | $3,596 | - |
| May-06 2026 | $0.845954 | $0.845954 | $0.862958 | $0.853822 | - | - |
| May-05 2026 | $0.851936 | $0.848972 | $0.873 | $0.873 | $6,544 | - |
| May-04 2026 | $0.868744 | $0.865952 | $0.900463 | $0.900463 | - | - |
| May-03 2026 | $0.895556 | $0.837899 | $0.895556 | $0.845303 | $13,647 | - |
| May-02 2026 | $0.847319 | $0.835303 | $0.864032 | $0.864032 | $3,952 | - |