Cap Mercado $2.83T
1.85%
Volumen 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.892614 | $0.892091 | $0.919899 | $0.910671 | $2,270 | - |
| Apr-25 2026 | $0.915011 | $0.910681 | $0.923762 | $0.923762 | $1,880 | - |
| Apr-24 2026 | $0.923197 | $0.913147 | $0.925986 | $0.917471 | $1,504 | - |
| Apr-23 2026 | $0.91762 | $0.910166 | $0.92586 | $0.922064 | $5,563 | - |
| Apr-22 2026 | $0.924648 | $0.922391 | $0.937774 | $0.937387 | $4,589 | - |
| Apr-21 2026 | $0.935554 | $0.930733 | $0.954607 | $0.951053 | $7,536 | - |
| Apr-20 2026 | $0.947473 | $0.942432 | $0.970318 | $0.970318 | $11,331 | - |
| Apr-19 2026 | $0.970019 | $0.91374 | $0.972378 | $0.91374 | $29,789 | - |
| Apr-18 2026 | $0.914509 | $0.899334 | $0.914509 | $0.907378 | $6,184 | - |
| Apr-17 2026 | $0.908009 | $0.888253 | $0.917792 | $0.90069 | $186,186 | - |
| Apr-16 2026 | $0.950031 | $0.950031 | $0.969808 | $0.967656 | $5,952 | - |
| Apr-15 2026 | $0.974126 | $0.968993 | $1.0032 | $0.9997 | $6,685 | - |
| Apr-14 2026 | $0.9996 | $0.9938 | $1.0239 | $0.9959 | $15,467 | - |
| Apr-13 2026 | $0.9937 | $0.989407 | $1.0442 | $1.0438 | $12,343 | - |
| Apr-12 2026 | $1.0467 | $1.0422 | $1.0812 | $1.0550 | $10,910 | - |