時価総額 $2.26T
2.3%
ボリューム24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
硬貨
34.665
取引所
204
ライブ
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OSK (OSK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,422 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0210 | $0.975359 | $1.0380 | $1.0380 | $35,774 | - |
| May-22 2026 | $1.0456 | $0.926487 | $1.0456 | $0.926487 | $77,795 | - |
| May-21 2026 | $0.884554 | $0.765932 | $0.884554 | $0.765932 | $40,920 | - |
| May-20 2026 | $0.768047 | $0.720778 | $0.812207 | $0.722184 | $44,627 | - |
| May-19 2026 | $0.724969 | $0.718642 | $0.740474 | $0.740474 | $3,770 | - |
| May-18 2026 | $0.739109 | $0.739109 | $0.756581 | $0.756581 | $4,575 | - |
| May-17 2026 | $0.758583 | $0.758583 | $0.77383 | $0.771279 | $4,500 | - |
| May-16 2026 | $0.774935 | $0.758618 | $0.779028 | $0.771778 | $5,781 | - |
| May-15 2026 | $0.776348 | $0.770671 | $0.786076 | $0.781736 | $2,221 | - |
| May-14 2026 | $0.782282 | $0.769215 | $0.795412 | $0.776891 | $9,200 | - |
| May-13 2026 | $0.776216 | $0.772788 | $0.796462 | $0.79086 | $5,779 | - |
| May-12 2026 | $0.790197 | $0.787907 | $0.798424 | $0.792254 | $6,732 | - |
| May-11 2026 | $0.789687 | $0.786862 | $0.808409 | $0.8055 | $1,892 | - |
| May-10 2026 | $0.807751 | $0.771419 | $0.807751 | $0.775306 | $7,855 | - |
| May-09 2026 | $0.771157 | $0.762658 | $0.78783 | $0.78783 | $12,038 | - |