時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
50 秒 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.879745 | $0.876395 | $0.901456 | $0.899791 | $2,069 | - |
| Apr-28 2026 | $0.900216 | $0.891248 | $0.906531 | $0.906531 | $2,356 | - |
| Apr-27 2026 | $0.905106 | $0.886773 | $0.905106 | $0.896644 | $4,078 | - |
| Apr-26 2026 | $0.892614 | $0.892091 | $0.919899 | $0.910671 | $2,270 | - |
| Apr-25 2026 | $0.915011 | $0.910681 | $0.923762 | $0.923762 | $1,880 | - |
| Apr-24 2026 | $0.923197 | $0.913147 | $0.925986 | $0.917471 | $1,504 | - |
| Apr-23 2026 | $0.91762 | $0.910166 | $0.92586 | $0.922064 | $5,563 | - |
| Apr-22 2026 | $0.924648 | $0.922391 | $0.937774 | $0.937387 | $4,589 | - |
| Apr-21 2026 | $0.935554 | $0.930733 | $0.954607 | $0.951053 | $7,536 | - |
| Apr-20 2026 | $0.947473 | $0.942432 | $0.970318 | $0.970318 | $11,331 | - |
| Apr-19 2026 | $0.970019 | $0.91374 | $0.972378 | $0.91374 | $29,789 | - |
| Apr-18 2026 | $0.914509 | $0.899334 | $0.914509 | $0.907378 | $6,184 | - |
| Apr-17 2026 | $0.908009 | $0.888253 | $0.917792 | $0.90069 | $186,186 | - |
| Apr-16 2026 | $0.950031 | $0.950031 | $0.969808 | $0.967656 | $5,952 | - |
| Apr-15 2026 | $0.974126 | $0.968993 | $1.0032 | $0.9997 | $6,685 | - |