Рыночная кепка $2.65T
-3.16%
Объем 24h $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Монеты
34.650
+7
Биржи
874
Последнее обновление
36 секунд тому назад
OSK (OSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.724969 | $0.718642 | $0.740474 | $0.740474 | $3,770 | - |
| May-18 2026 | $0.739109 | $0.739109 | $0.756581 | $0.756581 | $4,575 | - |
| May-17 2026 | $0.758583 | $0.758583 | $0.77383 | $0.771279 | $4,500 | - |
| May-16 2026 | $0.774935 | $0.758618 | $0.779028 | $0.771778 | $5,781 | - |
| May-15 2026 | $0.776348 | $0.770671 | $0.786076 | $0.781736 | $2,221 | - |
| May-14 2026 | $0.782282 | $0.769215 | $0.795412 | $0.776891 | $9,200 | - |
| May-13 2026 | $0.776216 | $0.772788 | $0.796462 | $0.79086 | $5,779 | - |
| May-12 2026 | $0.790197 | $0.787907 | $0.798424 | $0.792254 | $6,732 | - |
| May-11 2026 | $0.789687 | $0.786862 | $0.808409 | $0.8055 | $1,892 | - |
| May-10 2026 | $0.807751 | $0.771419 | $0.807751 | $0.775306 | $7,855 | - |
| May-09 2026 | $0.771157 | $0.762658 | $0.78783 | $0.78783 | $12,038 | - |
| May-08 2026 | $0.785019 | $0.785019 | $0.825911 | $0.825319 | $9,262 | - |
| May-07 2026 | $0.822328 | $0.82136 | $0.850925 | $0.849355 | $3,596 | - |
| May-06 2026 | $0.845954 | $0.845954 | $0.862958 | $0.853822 | - | - |
| May-05 2026 | $0.851936 | $0.848972 | $0.873 | $0.873 | $6,544 | - |