Market Cap $2.74T
5%
Volume 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
OSK (OSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.9937 | $0.989407 | $1.0442 | $1.0438 | $12,343 | - |
| Apr-12 2026 | $1.0467 | $1.0422 | $1.0812 | $1.0550 | $10,910 | - |
| Apr-11 2026 | $1.0540 | $1.0241 | $1.0981 | $1.0981 | $36,870 | - |
| Apr-10 2026 | $1.0854 | $1.0023 | $1.1071 | $1.0113 | $55,192 | - |
| Apr-09 2026 | $1.0262 | $0.970557 | $1.0461 | $1.0016 | $84,868 | - |
| Apr-08 2026 | $0.967078 | $0.831391 | $0.967078 | $0.863804 | $64,693 | - |
| Apr-07 2026 | $0.86853 | $0.865271 | $0.895548 | $0.8796 | $7,814 | - |
| Apr-06 2026 | $0.877165 | $0.877165 | $0.900399 | $0.900399 | $3,876 | - |
| Apr-05 2026 | $0.901333 | $0.886625 | $0.941827 | $0.886625 | $20,045 | - |
| Apr-04 2026 | $0.886362 | $0.883803 | $0.903171 | $0.890056 | $3,183 | - |
| Apr-03 2026 | $0.891216 | $0.887417 | $0.914713 | $0.911711 | $5,500 | - |
| Apr-02 2026 | $0.91717 | $0.908885 | $0.958753 | $0.951643 | $20,692 | - |
| Apr-01 2026 | $0.952178 | $0.945039 | $1.0151 | $1.0151 | - | - |
| Mar-31 2026 | $1.0179 | $0.966406 | $1.0333 | $1.0333 | $49,568 | - |
| Mar-30 2026 | $0.95913 | $0.852648 | $0.95913 | $0.865861 | $21,009 | - |