Market Cap $2.82T
1.47%
Volume 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
OSK (OSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.895556 | $0.837899 | $0.895556 | $0.845303 | $13,647 | - |
| May-02 2026 | $0.847319 | $0.835303 | $0.864032 | $0.864032 | $3,952 | - |
| May-01 2026 | $0.864031 | $0.847692 | $0.873047 | $0.871458 | $3,806 | - |
| Apr-30 2026 | $0.872727 | $0.869964 | $0.887207 | $0.882138 | $4,109 | - |
| Apr-29 2026 | $0.879745 | $0.876395 | $0.901456 | $0.899791 | $2,069 | - |
| Apr-28 2026 | $0.900216 | $0.891248 | $0.906531 | $0.906531 | $2,356 | - |
| Apr-27 2026 | $0.905106 | $0.886773 | $0.905106 | $0.896644 | $4,078 | - |
| Apr-26 2026 | $0.892614 | $0.892091 | $0.919899 | $0.910671 | $2,270 | - |
| Apr-25 2026 | $0.915011 | $0.910681 | $0.923762 | $0.923762 | $1,880 | - |
| Apr-24 2026 | $0.923197 | $0.913147 | $0.925986 | $0.917471 | $1,504 | - |
| Apr-23 2026 | $0.91762 | $0.910166 | $0.92586 | $0.922064 | $5,563 | - |
| Apr-22 2026 | $0.924648 | $0.922391 | $0.937774 | $0.937387 | $4,589 | - |
| Apr-21 2026 | $0.935554 | $0.930733 | $0.954607 | $0.951053 | $7,536 | - |
| Apr-20 2026 | $0.947473 | $0.942432 | $0.970318 | $0.970318 | $11,331 | - |
| Apr-19 2026 | $0.970019 | $0.91374 | $0.972378 | $0.91374 | $29,789 | - |