Market Cap $2.45T
2.29%
Volume 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Coins
26.700
+17
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.158204 | $0.158204 | $0.160273 | $0.159041 | $528 | - |
Apr-18 2024 | $0.159041 | $0.157569 | $0.159041 | $0.157569 | $249 | - |
Apr-17 2024 | $0.157569 | $0.15756 | $0.160285 | $0.160285 | $494 | - |
Apr-16 2024 | $0.160274 | $0.159457 | $0.163705 | $0.163705 | $1,476 | - |
Apr-15 2024 | $0.164174 | $0.161327 | $0.165332 | $0.161508 | $1,266 | - |
Apr-14 2024 | $0.161302 | $0.15808 | $0.161545 | $0.161545 | $1,634 | - |
Apr-13 2024 | $0.1615 | $0.1615 | $0.165538 | $0.165538 | $2,709 | - |
Apr-12 2024 | $0.165387 | $0.160214 | $0.173988 | $0.160214 | $8,766 | - |
Apr-11 2024 | $0.160214 | $0.157178 | $0.162279 | $0.157192 | $1,224 | - |
Apr-10 2024 | $0.157189 | $0.155002 | $0.158683 | $0.155002 | $1,067 | - |
Apr-09 2024 | $0.154993 | $0.154993 | $0.158468 | $0.158468 | $612 | - |
Apr-08 2024 | $0.158467 | $0.153629 | $0.158467 | $0.153917 | $1,657 | - |
Apr-07 2024 | $0.153941 | $0.153941 | $0.156364 | $0.156232 | $558 | - |
Apr-06 2024 | $0.156984 | $0.156984 | $0.15978 | $0.159668 | $804 | - |
Apr-05 2024 | $0.159668 | $0.159668 | $0.162882 | $0.162851 | $715 | - |