Cap Mercado $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.149612 | $0.148277 | $0.15026 | $0.148277 | $1,053 | - |
| May-01 2024 | $0.148197 | $0.148197 | $0.151619 | $0.151619 | $888 | - |
| Apr-30 2024 | $0.151619 | $0.151547 | $0.153709 | $0.153582 | $312 | - |
| Apr-29 2024 | $0.153602 | $0.153467 | $0.155306 | $0.155287 | $472 | - |
| Apr-28 2024 | $0.155434 | $0.154238 | $0.155605 | $0.154389 | $489 | - |
| Apr-27 2024 | $0.154109 | $0.153895 | $0.154257 | $0.154086 | $141 | - |
| Apr-26 2024 | $0.154088 | $0.154027 | $0.155275 | $0.154027 | $480 | - |
| Apr-25 2024 | $0.154247 | $0.154247 | $0.155538 | $0.155447 | $377 | - |
| Apr-24 2024 | $0.155447 | $0.155422 | $0.157064 | $0.157064 | $368 | - |
| Apr-23 2024 | $0.157065 | $0.157065 | $0.158221 | $0.157935 | $126 | - |
| Apr-22 2024 | $0.157932 | $0.15739 | $0.158793 | $0.157803 | $1,054 | - |
| Apr-21 2024 | $0.157778 | $0.157753 | $0.15988 | $0.159872 | $187 | - |
| Apr-20 2024 | $0.159865 | $0.158213 | $0.160147 | $0.158214 | $167 | - |
| Apr-19 2024 | $0.158204 | $0.158204 | $0.160273 | $0.159041 | $528 | - |
| Apr-18 2024 | $0.159041 | $0.157569 | $0.159041 | $0.157569 | $249 | - |