Cap Mercado $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.879745 | $0.876395 | $0.901456 | $0.899791 | $2,069 | - |
| Apr-28 2026 | $0.900216 | $0.891248 | $0.906531 | $0.906531 | $2,356 | - |
| Apr-27 2026 | $0.905106 | $0.886773 | $0.905106 | $0.896644 | $4,078 | - |
| Apr-26 2026 | $0.892614 | $0.892091 | $0.919899 | $0.910671 | $2,270 | - |
| Apr-25 2026 | $0.915011 | $0.910681 | $0.923762 | $0.923762 | $1,880 | - |
| Apr-24 2026 | $0.923197 | $0.913147 | $0.925986 | $0.917471 | $1,504 | - |
| Apr-23 2026 | $0.91762 | $0.910166 | $0.92586 | $0.922064 | $5,563 | - |
| Apr-22 2026 | $0.924648 | $0.922391 | $0.937774 | $0.937387 | $4,589 | - |
| Apr-21 2026 | $0.935554 | $0.930733 | $0.954607 | $0.951053 | $7,536 | - |
| Apr-20 2026 | $0.947473 | $0.942432 | $0.970318 | $0.970318 | $11,331 | - |
| Apr-19 2026 | $0.970019 | $0.91374 | $0.972378 | $0.91374 | $29,789 | - |
| Apr-18 2026 | $0.914509 | $0.899334 | $0.914509 | $0.907378 | $6,184 | - |
| Apr-17 2026 | $0.908009 | $0.888253 | $0.917792 | $0.90069 | $186,186 | - |
| Apr-16 2026 | $0.950031 | $0.950031 | $0.969808 | $0.967656 | $5,952 | - |
| Apr-15 2026 | $0.974126 | $0.968993 | $1.0032 | $0.9997 | $6,685 | - |