Cap Mercado $2.75T
1.37%
Volumen 24h $286.14B
8.93%
BTC % 55.26%
0.39%
ETH % 10.17%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00060978 | $0.00060978 | $0.00064325 | $0.00064283 | $9,099 | - |
| Apr-19 2026 | $0.00064733 | $0.00064733 | $0.00067372 | $0.00067171 | $1,063 | - |
| Apr-18 2026 | $0.000671 | $0.00065667 | $0.00067756 | $0.00067117 | $16,160 | - |
| Apr-17 2026 | $0.00068258 | $0.00064239 | $0.00068872 | $0.00065475 | $13,596 | - |
| Apr-16 2026 | $0.00065659 | $0.0005929 | $0.00066098 | $0.00059422 | $5,336 | - |
| Apr-15 2026 | $0.00060146 | $0.00053778 | $0.00060146 | $0.00054714 | $14,434 | - |
| Apr-14 2026 | $0.00054714 | $0.00054258 | $0.00056858 | $0.00055746 | - | - |
| Apr-13 2026 | $0.00055217 | $0.00053278 | $0.00055573 | $0.00053641 | $7,955 | - |
| Apr-12 2026 | $0.00053506 | $0.00053289 | $0.00059143 | $0.00055752 | $15,646 | - |
| Apr-11 2026 | $0.0005592 | $0.00054608 | $0.000566 | $0.00054772 | $4,439 | - |
| Apr-10 2026 | $0.00054909 | $0.00052786 | $0.00054983 | $0.00054407 | $2,780 | - |
| Apr-09 2026 | $0.00054407 | $0.0005136 | $0.00054407 | $0.00051889 | - | - |
| Apr-08 2026 | $0.0005251 | $0.00052391 | $0.00054322 | $0.00054322 | - | - |
| Apr-07 2026 | $0.00052957 | $0.00049247 | $0.00052957 | $0.00051673 | - | - |
| Apr-06 2026 | $0.00051673 | $0.00051673 | $0.00052866 | $0.00052209 | - | - |