時価総額 $2.33T
-4.72%
ボリューム24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
硬貨
34.665
取引所
204
ライブ
Real Nigger Tate (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Real Nigger Tate (RNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 714 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00058935 | $0.00055423 | $0.00058935 | $0.00055423 | $13,600 | - |
| May-22 2026 | $0.00055699 | $0.00055699 | $0.00059274 | $0.00056911 | $9,049 | - |
| May-21 2026 | $0.00057387 | $0.00055088 | $0.00057387 | $0.00055522 | $3,329 | - |
| May-20 2026 | $0.00055798 | $0.00055186 | $0.00056908 | $0.00055186 | $5,439 | - |
| May-19 2026 | $0.0005325 | $0.0005325 | $0.00059626 | $0.00059626 | $12,427 | - |
| May-18 2026 | $0.00059305 | $0.00058241 | $0.00060172 | $0.00060172 | $5,787 | - |
| May-17 2026 | $0.00060849 | $0.00058968 | $0.00060849 | $0.00059823 | $4,665 | - |
| May-16 2026 | $0.00059823 | $0.00058291 | $0.00061475 | $0.00061475 | - | - |
| May-15 2026 | $0.00061121 | $0.00061121 | $0.00065616 | $0.00065616 | - | - |
| May-14 2026 | $0.00065819 | $0.00064001 | $0.00065819 | $0.00064931 | $2,493 | - |
| May-13 2026 | $0.00065059 | $0.00063872 | $0.00066377 | $0.00065636 | $6,524 | - |
| May-12 2026 | $0.00065636 | $0.00065275 | $0.00068875 | $0.00068875 | - | - |
| May-11 2026 | $0.00068409 | $0.0006491 | $0.00068409 | $0.00066795 | $7,880 | - |
| May-10 2026 | $0.00066764 | $0.00065653 | $0.00068087 | $0.00067985 | $15,864 | - |
| May-09 2026 | $0.00068159 | $0.00065863 | $0.00068252 | $0.00065863 | $3,251 | - |