Cap Mercado $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real Nigger Tate (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0005998 | $0.0005998 | $0.0006186 | $0.0006186 | $7,662 | - |
| Apr-29 2026 | $0.0006186 | $0.00059587 | $0.00062454 | $0.00059929 | - | - |
| Apr-28 2026 | $0.00059628 | $0.00058655 | $0.00061513 | $0.00061317 | $9,057 | - |
| Apr-27 2026 | $0.00061403 | $0.00061088 | $0.00074048 | $0.00074048 | $38,888 | - |
| Apr-26 2026 | $0.00073672 | $0.0006035 | $0.00073672 | $0.00062962 | $34,911 | - |
| Apr-25 2026 | $0.00062813 | $0.00062497 | $0.0006568 | $0.00065204 | - | - |
| Apr-24 2026 | $0.00065475 | $0.00054448 | $0.0006895 | $0.00060211 | $39,057 | - |
| Apr-23 2026 | $0.00060211 | $0.00059328 | $0.00067141 | $0.00062231 | $19,240 | - |
| Apr-22 2026 | $0.0006268 | $0.00059966 | $0.0006268 | $0.00059966 | - | - |
| Apr-21 2026 | $0.00059108 | $0.00058748 | $0.00063095 | $0.0006116 | - | - |
| Apr-20 2026 | $0.00060978 | $0.00060978 | $0.00064325 | $0.00064283 | $9,099 | - |
| Apr-19 2026 | $0.00064733 | $0.00064733 | $0.00067372 | $0.00067171 | $1,063 | - |
| Apr-18 2026 | $0.000671 | $0.00065667 | $0.00067756 | $0.00067117 | $16,160 | - |
| Apr-17 2026 | $0.00068258 | $0.00064239 | $0.00068872 | $0.00065475 | $13,596 | - |
| Apr-16 2026 | $0.00065659 | $0.0005929 | $0.00066098 | $0.00059422 | $5,336 | - |