Cap Mercado $2.66T
1.39%
Volumen 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de RECON (RECON), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0005696 | $0.00035332 | $0.00056973 | $0.00035332 | $0 | - |
| May-16 2026 | $0.00035331 | $0.00023677 | $0.00056974 | $0.00056974 | $2 | - |
| May-15 2026 | $0.00056974 | $0.00056974 | $0.00056974 | $0.00056974 | - | - |
| May-14 2026 | $0.00056974 | $0.0005697 | $0.00056975 | $0.00056974 | - | - |
| May-13 2026 | $0.00056971 | $0.00047383 | $0.00056984 | $0.00047386 | $0 | - |
| May-12 2026 | $0.00047386 | $0.0002108 | $0.00047388 | $0.00021081 | $0 | - |
| May-11 2026 | $0.00021083 | $0.00016993 | $0.00021083 | $0.00016993 | $0 | - |
| May-10 2026 | $0.00016997 | $0.00016994 | $0.0004068 | $0.0004068 | $7 | - |
| May-09 2026 | $0.0004068 | $0.0004068 | $0.00040689 | $0.00040685 | - | - |
| May-08 2026 | $0.00040685 | $0.0004068 | $0.00059362 | $0.0004522 | $0 | - |
| May-07 2026 | $0.00044767 | $0.00043477 | $0.00069541 | $0.00061942 | $4,077 | - |
| May-06 2026 | $0.00061679 | $0.00061649 | $0.00064843 | $0.00063625 | $15,287 | - |
| May-05 2026 | $0.0006357 | $0.00062168 | $0.00064129 | $0.00062168 | $15,378 | - |
| May-04 2026 | $0.0006193 | $0.00061628 | $0.00064364 | $0.00061888 | $15,461 | - |
| May-03 2026 | $0.00062993 | $0.00061679 | $0.00063113 | $0.00062218 | $14,991 | - |